EURNZD - ^EURNZD

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 1,76710 1,77870 1,76650 1,77510 0,01220 0,01320 1,77510 1,67960 1,77510 1,67960
11-09-2018 1,77600 1,78250 1,77380 1,77730 0,01045 0,01197 1,77730 1,77730 1,77730 1,77730
12-09-2018 1,77780 1,78220 1,77020 1,77030 0,01097 0,01055 1,77730 1,77030 1,77730 1,77030
13-09-2018 1,77080 1,78040 1,77020 1,77770 0,01078 0,01092 1,77770 1,77030 1,77770 1,77030
14-09-2018 1,77850 1,78030 1,76750 1,76750 0,01118 0,01091 1,77770 1,76750 1,77770 1,76750
17-09-2018 1,77180 1,77760 1,77150 1,77490 0,01100 0,01111 1,77770 1,76750 1,77770 1,76750
18-09-2018 1,77560 1,77820 1,76940 1,76960 0,01069 0,01085 1,77770 1,76750 1,77770 1,76750
19-09-2018 1,76910 1,77360 1,76350 1,76350 0,01061 0,01065 1,77770 1,76350 1,77770 1,76350
20-09-2018 1,76340 1,76770 1,75410 1,76200 0,01094 0,01081 1,77770 1,76200 1,77770 1,76200
21-09-2018 1,76090 1,76320 1,75590 1,75610 0,01058 0,01070 1,77770 1,75610 1,77770 1,75610
24-09-2018 1,76380 1,77230 1,75660 1,76610 0,01109 0,01095 1,77770 1,75610 1,77770 1,75610
25-09-2018 1,76700 1,77250 1,76670 1,76850 0,01070 0,01078 1,77770 1,75610 1,77770 1,75610
26-09-2018 1,76850 1,77300 1,75770 1,75770 0,01105 0,01101 1,77770 1,75610 1,77770 1,75610
27-09-2018 1,76130 1,76760 1,75580 1,75860 0,01111 0,01110 1,77770 1,75610 1,77770 1,75610
28-09-2018 1,75800 1,76360 1,74640 1,74970 0,01151 0,01151 1,77770 1,74970 1,77770 1,74970
01-10-2018 1,75330 1,75910 1,74770 1,74920 0,01146 0,01151 1,77770 1,74920 1,77770 1,74920
02-10-2018 1,74910 1,75550 1,74770 1,75080 0,01140 0,01122 1,77770 1,74920 1,77770 1,74920
03-10-2018 1,75040 1,76490 1,75040 1,76120 0,01157 0,01161 1,77770 1,74920 1,77770 1,74920
04-10-2018 1,76160 1,77820 1,76030 1,77600 0,01208 0,01199 1,77770 1,74920 1,77770 1,74920
05-10-2018 1,77650 1,79040 1,77400 1,78750 0,01232 0,01237 1,78750 1,74920 1,78750 1,74920
08-10-2018 1,78690 1,79280 1,77710 1,78060 0,01269 0,01255 1,78750 1,74920 1,78750 1,74920
09-10-2018 1,78030 1,78460 1,77320 1,77350 0,01287 0,01261 1,78750 1,74920 1,78750 1,74920
10-10-2018 1,77420 1,78820 1,77160 1,78530 0,01330 0,01312 1,78750 1,74920 1,78750 1,74920
11-10-2018 1,78530 1,78740 1,77230 1,77640 0,01340 0,01342 1,78750 1,74920 1,78750 1,74920
12-10-2018 1,77580 1,78070 1,77060 1,77270 0,01359 0,01318 1,78750 1,74920 1,78750 1,74920
15-10-2018 1,77370 1,77850 1,76610 1,76710 0,01333 0,01351 1,78750 1,74920 1,78750 1,74920
16-10-2018 1,76680 1,76910 1,75550 1,75770 0,01381 0,01335 1,78750 1,74920 1,78750 1,74920
17-10-2018 1,75820 1,75950 1,75280 1,75470 0,01324 0,01334 1,78750 1,74920 1,78750 1,74920
18-10-2018 1,75440 1,75960 1,74900 1,74960 0,01316 0,01306 1,78750 1,74920 1,78750 1,74920
19-10-2018 1,74980 1,75540 1,73530 1,74660 0,01335 0,01362 1,78750 1,74660 1,78750 1,74660
22-10-2018 1,74670 1,75150 1,73910 1,74820 0,01342 0,01329 1,78750 1,74660 1,78750 1,74660
23-10-2018 1,74360 1,75300 1,74350 1,75030 0,01353 0,01316 1,78750 1,74660 1,78750 1,74660
24-10-2018 1,75040 1,75190 1,74010 1,74480 0,01335 0,01342 1,78750 1,74480 1,78750 1,74480
25-10-2018 1,74470 1,75240 1,74060 1,74240 0,01295 0,01325 1,78750 1,74240 1,78750 1,74240
26-10-2018 1,74140 1,75870 1,74120 1,74790 0,01302 0,01325 1,78750 1,74240 1,78750 1,74240
29-10-2018 1,74550 1,74820 1,73680 1,74310 0,01273 0,01291 1,78750 1,74240 1,78750 1,74240
30-10-2018 1,74270 1,74420 1,72930 1,73040 0,01297 0,01288 1,78750 1,73040 1,78750 1,73040
31-10-2018 1,73050 1,73710 1,72640 1,73520 0,01257 0,01282 1,78750 1,73040 1,78750 1,73040
01-11-2018 1,73540 1,73620 1,71230 1,71440 0,01316 0,01333 1,78750 1,71440 1,78750 1,71440
02-11-2018 1,71490 1,71740 1,70590 1,71210 0,01325 0,01305 1,78750 1,71210 1,78750 1,71210
05-11-2018 1,71800 1,71800 1,70690 1,71140 0,01317 0,01311 1,78750 1,71140 1,78530 1,71140
06-11-2018 1,71090 1,71530 1,69470 1,69480 0,01363 0,01366 1,78750 1,69480 1,78530 1,69480
07-11-2018 1,69460 1,69910 1,68240 1,68240 0,01430 0,01384 1,78750 1,68240 1,78530 1,68240
08-11-2018 1,68300 1,68820 1,67580 1,68190 0,01442 0,01417 1,78750 1,68190 1,77640 1,68190
09-11-2018 1,68160 1,68540 1,67740 1,67780 0,01361 0,01399 1,78750 1,67780 1,77270 1,67780
12-11-2018 1,68060 1,68290 1,66760 1,67140 0,01381 0,01373 1,78750 1,67140 1,76710 1,67140
13-11-2018 1,67100 1,67300 1,66330 1,66820 0,01382 0,01353 1,78750 1,66820 1,75770 1,66820
14-11-2018 1,66820 1,67200 1,66060 1,66260 0,01379 0,01366 1,78750 1,66260 1,75470 1,66260
15-11-2018 1,66050 1,66820 1,65560 1,65780 0,01385 0,01371 1,78750 1,65780 1,75030 1,65780
16-11-2018 1,65750 1,66790 1,65670 1,65940 0,01343 0,01367 1,78750 1,65780 1,75030 1,65780
19-11-2018 1,66110 1,67670 1,66000 1,67390 0,01382 0,01368 1,78750 1,65780 1,75030 1,65780
20-11-2018 1,67370 1,67510 1,66410 1,67390 0,01356 0,01363 1,78750 1,65780 1,75030 1,65780
21-11-2018 1,67320 1,67590 1,66380 1,66500 0,01365 0,01346 1,78750 1,65780 1,74790 1,65780
22-11-2018 1,66460 1,67900 1,66440 1,67250 0,01303 0,01372 1,78750 1,65780 1,74790 1,65780
23-11-2018 1,67240 1,67760 1,65240 1,67110 0,01395 0,01384 1,78750 1,65780 1,74790 1,65780
26-11-2018 1,67030 1,67760 1,66890 1,67250 0,01379 0,01360 1,78750 1,65780 1,74310 1,65780
27-11-2018 1,67230 1,67730 1,66100 1,66190 0,01350 0,01395 1,78750 1,65780 1,73520 1,65780
28-11-2018 1,66230 1,66390 1,65140 1,65340 0,01322 0,01343 1,78750 1,65340 1,73520 1,65340
29-11-2018 1,65300 1,66240 1,65300 1,65990 0,01302 0,01297 1,78750 1,65340 1,71440 1,65340
30-11-2018 1,65980 1,66130 1,64320 1,64420 0,01369 0,01336 1,78750 1,64420 1,71210 1,64420
03-12-2018 1,64140 1,64560 1,63390 1,63800 0,01345 0,01356 1,78750 1,63800 1,71140 1,63800
04-12-2018 1,63790 1,64170 1,63340 1,63620 0,01336 0,01311 1,78750 1,63620 1,69480 1,63620
05-12-2018 1,63580 1,64690 1,63260 1,64350 0,01355 0,01342 1,78750 1,63620 1,68240 1,63620
06-12-2018 1,64430 1,65720 1,64350 1,65210 0,01363 0,01356 1,78750 1,63620 1,68190 1,63620
07-12-2018 1,65320 1,66420 1,64940 1,65340 0,01387 0,01370 1,78750 1,63620 1,67780 1,63620
10-12-2018 1,65860 1,66620 1,65080 1,65190 0,01374 0,01397 1,78530 1,63620 1,67390 1,63620
11-12-2018 1,65190 1,65850 1,64250 1,64490 0,01407 0,01389 1,78530 1,63620 1,67390 1,63620
12-12-2018 1,64470 1,66230 1,64220 1,65690 0,01461 0,01448 1,78530 1,63620 1,67390 1,63620
13-12-2018 1,65700 1,66120 1,65100 1,65390 0,01431 0,01431 1,77640 1,63620 1,67390 1,63620
14-12-2018 1,65260 1,67270 1,65260 1,66280 0,01397 0,01470 1,77270 1,63620 1,67390 1,63620
17-12-2018 1,66270 1,66960 1,66130 1,66710 0,01395 0,01360 1,76710 1,63620 1,67390 1,63620
18-12-2018 1,66690 1,66830 1,65300 1,65840 0,01388 0,01404 1,75770 1,63620 1,67390 1,63620
19-12-2018 1,65840 1,68280 1,65670 1,68020 0,01479 0,01469 1,75470 1,63620 1,68020 1,63620
20-12-2018 1,68020 1,69660 1,67710 1,68860 0,01546 0,01510 1,75030 1,63620 1,68860 1,63620
21-12-2018 1,68850 1,69850 1,68630 1,69370 0,01507 0,01524 1,75030 1,63620 1,69370 1,63620
24-12-2018 1,68670 1,70040 1,68030 1,69180 0,01563 0,01540 1,75030 1,63620 1,69370 1,63620
26-12-2018 1,69130 1,69540 1,68430 1,68680 0,01581 0,01532 1,75030 1,63620 1,69370 1,63620
27-12-2018 1,69620 1,71040 1,69520 1,70510 0,01643 0,01633 1,74790 1,63620 1,70510 1,63620
28-12-2018 1,70310 1,71080 1,70280 1,70440 0,01605 0,01587 1,74790 1,63620 1,70510 1,63620
31-12-2018 1,70480 1,70850 1,70030 1,70500 0,01561 0,01553 1,74790 1,63620 1,70510 1,63620
02-01-2019 1,70580 1,71240 1,70040 1,70410 0,01539 0,01537 1,74310 1,63620 1,70510 1,63620
03-01-2019 1,70370 1,72000 1,67340 1,70190 0,01743 0,01747 1,73520 1,63620 1,70510 1,63620
04-01-2019 1,70220 1,70740 1,68850 1,69050 0,01735 0,01752 1,73520 1,64350 1,70510 1,63620
07-01-2019 1,68990 1,70030 1,68860 1,69800 0,01745 0,01697 1,71440 1,64490 1,70510 1,63620
08-01-2019 1,69790 1,70380 1,69440 1,70080 0,01673 0,01691 1,71210 1,64490 1,70510 1,63620
09-01-2019 1,70080 1,70190 1,68830 1,69960 0,01709 0,01652 1,71140 1,64490 1,70510 1,63620
10-01-2019 1,69960 1,70570 1,69180 1,69550 0,01699 0,01687 1,70510 1,64490 1,70510 1,63620
11-01-2019 1,69530 1,69690 1,67630 1,67740 0,01663 0,01723 1,70510 1,65390 1,70510 1,63620
14-01-2019 1,67730 1,68780 1,67730 1,68050 0,01603 0,01622 1,70510 1,65390 1,70510 1,63620
15-01-2019 1,68010 1,68200 1,67150 1,67330 0,01591 0,01566 1,70510 1,65840 1,70510 1,63620
16-01-2019 1,67290 1,68690 1,66890 1,68030 0,01577 0,01605 1,70510 1,65840 1,70510 1,63620
17-01-2019 1,68000 1,69350 1,67890 1,68290 0,01601 0,01570 1,70510 1,65840 1,70510 1,63620
18-01-2019 1,68290 1,68830 1,67830 1,68460 0,01510 0,01561 1,70510 1,67330 1,70510 1,63620
21-01-2019 1,68560 1,69370 1,68200 1,68730 0,01535 0,01487 1,70510 1,67330 1,70510 1,63620
22-01-2019 1,68710 1,69400 1,68120 1,68170 0,01565 0,01518 1,70510 1,67330 1,70510 1,63620
23-01-2019 1,68160 1,68490 1,66980 1,67610 0,01586 0,01562 1,70510 1,67330 1,70510 1,63620
24-01-2019 1,67620 1,68090 1,66950 1,67080 0,01351 0,01556 1,70510 1,67080 1,70510 1,63620
25-01-2019 1,67060 1,67580 1,66520 1,66670 0,01296 0,01332 1,70510 1,66670 1,70510 1,63620
28-01-2019 1,66930 1,67410 1,66100 1,67230 0,01305 0,01297 1,70510 1,66670 1,70500 1,63620
29-01-2019 1,67230 1,67590 1,66760 1,67200 0,01298 0,01274 1,70510 1,66670 1,70500 1,63620
30-01-2019 1,67180 1,67630 1,66300 1,66410 0,01296 0,01300 1,70510 1,66410 1,70410 1,63620
31-01-2019 1,66460 1,66690 1,65280 1,65450 0,01297 0,01304 1,70510 1,65450 1,70190 1,63620
01-02-2019 1,65600 1,66180 1,65360 1,66090 0,01215 0,01266 1,70510 1,65450 1,70080 1,63620
04-02-2019 1,66060 1,66470 1,65820 1,65920 0,01188 0,01177 1,70510 1,65450 1,70080 1,63620
05-02-2019 1,65980 1,66440 1,65240 1,65240 0,01198 0,01189 1,70510 1,65240 1,70080 1,63620
06-02-2019 1,65290 1,67900 1,65140 1,67640 0,01262 0,01302 1,70510 1,65240 1,69960 1,63620
07-02-2019 1,67640 1,68420 1,67530 1,67920 0,01224 0,01237 1,70510 1,65240 1,69550 1,63620
08-02-2019 1,67930 1,68480 1,67490 1,67800 0,01223 0,01208 1,70510 1,65240 1,68730 1,64350
11-02-2019 1,67930 1,67930 1,67180 1,67440 0,01195 0,01192 1,70510 1,65240 1,68730 1,64490
12-02-2019 1,67400 1,68350 1,67280 1,68080 0,01181 0,01187 1,70510 1,65240 1,68730 1,64490
13-02-2019 1,68040 1,68330 1,65400 1,65610 0,01276 0,01298 1,70510 1,65240 1,68730 1,64490
14-02-2019 1,65610 1,65740 1,64650 1,65110 0,01273 0,01264 1,70510 1,65110 1,68730 1,64490
15-02-2019 1,65140 1,65720 1,64070 1,64070 0,01312 0,01298 1,70510 1,64070 1,68730 1,64070
18-02-2019 1,64770 1,65300 1,64130 1,65100 0,01307 0,01307 1,70510 1,64070 1,68730 1,64070
19-02-2019 1,65100 1,65750 1,64580 1,64660 0,01329 0,01298 1,70510 1,64070 1,68170 1,64070
20-02-2019 1,64610 1,65430 1,64610 1,65280 0,01295 0,01295 1,70510 1,64070 1,68080 1,64070
21-02-2019 1,65260 1,66650 1,64960 1,66570 0,01314 0,01322 1,70510 1,64070 1,68080 1,64070
22-02-2019 1,66510 1,67670 1,65260 1,65480 0,01420 0,01387 1,70510 1,64070 1,68080 1,64070
25-02-2019 1,65610 1,65670 1,64630 1,64930 0,01446 0,01395 1,70510 1,64070 1,68080 1,64070
26-02-2019 1,64980 1,65370 1,64790 1,65250 0,01405 0,01388 1,70510 1,64070 1,68080 1,64070
27-02-2019 1,65270 1,66510 1,64950 1,65890 0,01325 0,01415 1,70510 1,64070 1,68080 1,64070
28-02-2019 1,65890 1,67270 1,65830 1,66950 0,01361 0,01332 1,70510 1,64070 1,68080 1,64070
01-03-2019 1,66970 1,67270 1,66380 1,66990 0,01355 0,01330 1,70510 1,64070 1,68080 1,64070
04-03-2019 1,66680 1,67040 1,66040 1,66120 0,01371 0,01331 1,70500 1,64070 1,68080 1,64070
05-03-2019 1,66160 1,66910 1,65950 1,66280 0,01364 0,01344 1,70500 1,64070 1,68080 1,64070
06-03-2019 1,66290 1,67250 1,66080 1,66990 0,01247 0,01351 1,70410 1,64070 1,68080 1,64070
07-03-2019 1,67010 1,67130 1,65500 1,65630 0,01283 0,01272 1,70190 1,64070 1,68080 1,64070
08-03-2019 1,65610 1,65870 1,64950 1,64990 0,01234 0,01258 1,70080 1,64070 1,68080 1,64070
11-03-2019 1,65300 1,65360 1,64360 1,64560 0,01219 0,01218 1,70080 1,64070 1,68080 1,64070
12-03-2019 1,64550 1,64890 1,64040 1,64460 0,01197 0,01194 1,70080 1,64070 1,68080 1,64070
13-03-2019 1,64430 1,65410 1,64410 1,65130 0,01209 0,01184 1,69960 1,64070 1,66990 1,64070
14-03-2019 1,65080 1,65990 1,65050 1,65490 0,01159 0,01191 1,69550 1,64070 1,66990 1,64070
15-03-2019 1,65490 1,65600 1,65060 1,65390 0,01035 0,01118 1,68730 1,64070 1,66990 1,64070
18-03-2019 1,65310 1,65540 1,64990 1,65350 0,01002 0,01002 1,68730 1,64460 1,66990 1,64070
19-03-2019 1,65340 1,65710 1,65110 1,65560 0,01003 0,00975 1,68730 1,64460 1,66990 1,64070
20-03-2019 1,65520 1,66160 1,65330 1,65770 0,00955 0,00992 1,68730 1,64460 1,66990 1,64070
21-03-2019 1,65760 1,66140 1,64470 1,65320 0,00970 0,01002 1,68730 1,64460 1,66990 1,64070
22-03-2019 1,65150 1,65410 1,63680 1,64270 0,01026 0,01021 1,68730 1,64270 1,66990 1,64070
25-03-2019 1,64140 1,64580 1,63590 1,63710 0,01025 0,01024 1,68730 1,63710 1,66990 1,63710
26-03-2019 1,63590 1,64050 1,62940 1,63060 0,01035 0,01031 1,68170 1,63060 1,66990 1,63060
27-03-2019 1,63060 1,66000 1,62870 1,65390 0,01166 0,01175 1,68080 1,63060 1,66990 1,63060
28-03-2019 1,65390 1,65860 1,64810 1,65540 0,01127 0,01158 1,68080 1,63060 1,66990 1,63060
29-03-2019 1,65510 1,65720 1,64500 1,64730 0,01147 0,01134 1,68080 1,63060 1,66990 1,63060
01-04-2019 1,64340 1,64750 1,64280 1,64700 0,01112 0,01102 1,68080 1,63060 1,66990 1,63060
02-04-2019 1,64720 1,66190 1,64720 1,65730 0,01155 0,01137 1,68080 1,63060 1,66990 1,63060
03-04-2019 1,65750 1,66100 1,65270 1,65630 0,01143 0,01133 1,68080 1,63060 1,66990 1,63060
04-04-2019 1,65630 1,66260 1,65330 1,66070 0,01143 0,01129 1,68080 1,63060 1,66070 1,63060
05-04-2019 1,66100 1,66940 1,65890 1,66490 0,01177 0,01136 1,68080 1,63060 1,66490 1,63060
08-04-2019 1,66510 1,67130 1,66430 1,66990 0,01187 0,01145 1,68080 1,63060 1,66990 1,63060
09-04-2019 1,66950 1,67290 1,66640 1,66930 0,01190 0,01151 1,68080 1,63060 1,66990 1,63060
10-04-2019 1,66640 1,67140 1,66430 1,66520 0,01182 0,01158 1,68080 1,63060 1,66990 1,63060
11-04-2019 1,66560 1,67470 1,66350 1,67190 0,01145 0,01178 1,68080 1,63060 1,67190 1,63060
12-04-2019 1,67230 1,67860 1,66740 1,66980 0,01105 0,01144 1,68080 1,63060 1,67190 1,63060
15-04-2019 1,66990 1,67510 1,66750 1,67080 0,01089 0,01082 1,68080 1,63060 1,67190 1,63060
16-04-2019 1,67070 1,67570 1,66730 1,66740 0,01071 0,01073 1,68080 1,63060 1,67190 1,63060
17-04-2019 1,66720 1,69080 1,66510 1,67840 0,01034 0,01171 1,67840 1,63060 1,67840 1,63060
18-04-2019 1,67760 1,68400 1,67700 1,67910 0,01011 0,01012 1,67910 1,63060 1,67910 1,63060
19-04-2019 1,67730 1,68210 1,67730 1,68020 0,00961 0,00975 1,68020 1,63060 1,68020 1,63060
22-04-2019 1,68120 1,68730 1,68000 1,68460 0,00979 0,00946 1,68460 1,63060 1,68460 1,63060
23-04-2019 1,68170 1,69020 1,68170 1,68590 0,00936 0,00970 1,68590 1,63060 1,68590 1,63060
24-04-2019 1,68550 1,69600 1,68540 1,69090 0,00951 0,00944 1,69090 1,64700 1,69090 1,63060
25-04-2019 1,69120 1,69270 1,67940 1,67950 0,00978 0,00977 1,69090 1,64700 1,69090 1,63060
26-04-2019 1,67940 1,68030 1,67090 1,67230 0,00971 0,00975 1,69090 1,64700 1,69090 1,63060
29-04-2019 1,67350 1,67740 1,66880 1,67690 0,00981 0,00963 1,69090 1,64700 1,69090 1,63060
30-04-2019 1,67670 1,68330 1,67350 1,67900 0,01003 0,00981 1,69090 1,65630 1,69090 1,63060
01-05-2019 1,67930 1,69200 1,67630 1,69040 0,01061 0,01041 1,69090 1,65630 1,69090 1,63060
02-05-2019 1,69050 1,69310 1,68750 1,68760 0,01023 0,01027 1,69090 1,66070 1,69090 1,63060
03-05-2019 1,68770 1,69040 1,68140 1,68470 0,01009 0,01015 1,69090 1,66490 1,69090 1,63060
06-05-2019 1,68900 1,69620 1,68760 1,69360 0,01035 0,01018 1,69360 1,66520 1,69360 1,63060
07-05-2019 1,69300 1,69800 1,69020 1,69420 0,01031 0,01018 1,69420 1,66520 1,69420 1,63060
08-05-2019 1,69440 1,71180 1,69200 1,70100 0,00991 0,01094 1,70100 1,66520 1,70100 1,63060
09-05-2019 1,70080 1,70760 1,69880 1,70120 0,01003 0,00984 1,70120 1,66740 1,70120 1,63060
10-05-2019 1,69980 1,70490 1,69790 1,70160 0,01018 0,00983 1,70160 1,66740 1,70160 1,63060
13-05-2019 1,70530 1,71150 1,70090 1,70830 0,01040 0,01021 1,70830 1,66740 1,70830 1,63060
14-05-2019 1,70820 1,71070 1,70290 1,70320 0,01035 0,01023 1,70830 1,66740 1,70830 1,63060
15-05-2019 1,70310 1,71010 1,70270 1,70620 0,01014 0,01016 1,70830 1,67230 1,70830 1,63060
16-05-2019 1,70610 1,71230 1,70290 1,70920 0,00988 0,01009 1,70920 1,67230 1,70920 1,63060
17-05-2019 1,70930 1,71330 1,70740 1,71140 0,00965 0,00961 1,71140 1,67230 1,71140 1,63060
20-05-2019 1,70890 1,71180 1,70440 1,70810 0,00957 0,00950 1,71140 1,67230 1,71140 1,63060
21-05-2019 1,71000 1,71770 1,70600 1,71400 0,00969 0,00971 1,71400 1,67230 1,71400 1,63060
22-05-2019 1,71280 1,71930 1,71280 1,71640 0,00908 0,00948 1,71640 1,67230 1,71640 1,63060
23-05-2019 1,71640 1,71960 1,71120 1,71390 0,00927 0,00903 1,71640 1,67230 1,71640 1,63060
24-05-2019 1,71580 1,71650 1,70830 1,70910 0,00921 0,00920 1,71640 1,67230 1,71640 1,63060
27-05-2019 1,70950 1,71140 1,70830 1,70950 0,00865 0,00881 1,71640 1,67690 1,71640 1,63060
28-05-2019 1,70920 1,71060 1,70470 1,70510 0,00853 0,00847 1,71640 1,67900 1,71640 1,63060
29-05-2019 1,70650 1,71300 1,70450 1,70900 0,00777 0,00852 1,71640 1,68470 1,71640 1,64700
30-05-2019 1,70920 1,71300 1,70370 1,70800 0,00781 0,00788 1,71640 1,68470 1,71640 1,64700
31-05-2019 1,70940 1,71510 1,70650 1,71110 0,00791 0,00786 1,71640 1,68470 1,71640 1,64700
03-06-2019 1,70950 1,71040 1,70250 1,70320 0,00773 0,00791 1,71640 1,69360 1,71640 1,64700
04-06-2019 1,70420 1,70980 1,70110 1,70170 0,00779 0,00780 1,71640 1,69420 1,71640 1,65630
05-06-2019 1,70300 1,70370 1,69340 1,69420 0,00799 0,00796 1,71640 1,69420 1,71640 1,65630
06-06-2019 1,69650 1,70340 1,69080 1,70170 0,00820 0,00829 1,71640 1,69420 1,71640 1,66070
07-06-2019 1,70090 1,70420 1,69740 1,69970 0,00826 0,00811 1,71640 1,69420 1,71640 1,66490
10-06-2019 1,69920 1,71250 1,69760 1,71090 0,00876 0,00870 1,71640 1,69420 1,71640 1,66520
11-06-2019 1,71030 1,72170 1,70910 1,71970 0,00882 0,00902 1,71970 1,69420 1,71970 1,66520
12-06-2019 1,71970 1,72570 1,71500 1,71560 0,00910 0,00895 1,71970 1,69420 1,71970 1,66520
13-06-2019 1,71850 1,72090 1,71440 1,71580 0,00897 0,00893 1,71970 1,69420 1,71970 1,66740
14-06-2019 1,71570 1,72760 1,71520 1,72590 0,00925 0,00920 1,72590 1,69420 1,72590 1,66740
17-06-2019 1,72590 1,72900 1,72110 1,72660 0,00957 0,00916 1,72660 1,69420 1,72660 1,66740
18-06-2019 1,72650 1,73110 1,71300 1,71330 0,01039 0,01014 1,72660 1,69420 1,72660 1,66740
19-06-2019 1,71510 1,72010 1,71240 1,71630 0,01033 0,01021 1,72660 1,69420 1,72660 1,67230
20-06-2019 1,71520 1,71880 1,71080 1,71350 0,01025 0,01018 1,72660 1,69420 1,72660 1,67230
21-06-2019 1,71340 1,72780 1,71140 1,72450 0,01077 0,01066 1,72660 1,69420 1,72660 1,67230
24-06-2019 1,72460 1,72690 1,71940 1,72180 0,01074 0,01055 1,72660 1,69420 1,72660 1,67230
25-06-2019 1,72270 1,72270 1,70890 1,71190 0,01108 0,01094 1,72660 1,69420 1,72660 1,67230
26-06-2019 1,71470 1,71900 1,69870 1,70090 0,01175 0,01169 1,72660 1,69420 1,72660 1,67230
27-06-2019 1,70350 1,70350 1,69540 1,69610 0,01145 0,01150 1,72660 1,69420 1,72660 1,67230
28-06-2019 1,69620 1,69890 1,69120 1,69170 0,01151 0,01120 1,72660 1,69170 1,72660 1,67230
01-07-2019 1,69100 1,69590 1,68830 1,69000 0,01102 0,01125 1,72660 1,69000 1,72660 1,67690
02-07-2019 1,69000 1,69860 1,68740 1,69040 0,01093 0,01103 1,72660 1,69000 1,72660 1,67900
03-07-2019 1,69020 1,69210 1,67990 1,68080 0,01103 0,01101 1,72660 1,68080 1,72660 1,68080
04-07-2019 1,68270 1,68970 1,68020 1,68670 0,01123 0,01092 1,72660 1,68080 1,72660 1,68080
05-07-2019 1,68530 1,69770 1,68500 1,69320 0,01125 0,01132 1,72660 1,68080 1,72660 1,68080
08-07-2019 1,69390 1,69530 1,68760 1,69320 0,01123 0,01101 1,72660 1,68080 1,72660 1,68080
09-07-2019 1,69210 1,69730 1,69040 1,69670 0,01049 0,01094 1,72660 1,68080 1,72660 1,68080
10-07-2019 1,69640 1,70560 1,69080 1,69280 0,01096 0,01077 1,72660 1,68080 1,72660 1,68080
11-07-2019 1,69390 1,69470 1,68540 1,68870 0,01105 0,01085 1,72660 1,68080 1,72660 1,68080
12-07-2019 1,69030 1,69030 1,68230 1,68270 0,01049 0,01084 1,72660 1,68080 1,72660 1,68080
15-07-2019 1,68500 1,68520 1,67400 1,67470 0,01073 0,01053 1,72660 1,67470 1,72660 1,67470
16-07-2019 1,67750 1,67750 1,66750 1,67180 0,01048 0,01068 1,72660 1,67180 1,72450 1,67180
17-07-2019 1,67350 1,67390 1,66370 1,66680 0,00981 0,01046 1,72660 1,66680 1,72450 1,66680
18-07-2019 1,66930 1,66940 1,66080 1,66190 0,00984 0,00973 1,72660 1,66190 1,72450 1,66190
19-07-2019 1,66200 1,66310 1,65580 1,65900 0,00981 0,00967 1,72660 1,65900 1,72450 1,65900
22-07-2019 1,65700 1,66000 1,65240 1,65760 0,00981 0,00967 1,72660 1,65760 1,72180 1,65760
23-07-2019 1,65760 1,66420 1,65680 1,66300 0,00956 0,00965 1,72660 1,65760 1,71190 1,65760
24-07-2019 1,66310 1,66560 1,65860 1,66110 0,00921 0,00939 1,72660 1,65760 1,70090 1,65760
25-07-2019 1,66100 1,67510 1,65750 1,67230 0,00975 0,00977 1,72660 1,65760 1,69670 1,65760
26-07-2019 1,67220 1,67840 1,66990 1,67590 0,00947 0,00967 1,72660 1,65760 1,69670 1,65760
29-07-2019 1,67580 1,68250 1,67570 1,68020 0,00941 0,00930 1,72660 1,65760 1,69670 1,65760
30-07-2019 1,68010 1,68780 1,67860 1,68640 0,00957 0,00940 1,72660 1,65760 1,69670 1,65760
31-07-2019 1,68630 1,69280 1,68170 1,68760 0,00932 0,00967 1,72660 1,65760 1,69670 1,65760
01-08-2019 1,68750 1,69240 1,67990 1,68870 0,00953 0,00953 1,72660 1,65760 1,69670 1,65760
02-08-2019 1,68840 1,70350 1,68770 1,69860 0,01005 0,00995 1,72660 1,65760 1,69860 1,65760
05-08-2019 1,69870 1,71570 1,69870 1,71500 0,01045 0,01052 1,72660 1,65760 1,71500 1,65760
06-08-2019 1,71490 1,72260 1,70280 1,71540 0,01110 0,01107 1,72660 1,65760 1,71540 1,65760
07-08-2019 1,71510 1,75730 1,71000 1,73660 0,01357 0,01351 1,73660 1,65760 1,73660 1,65760
08-08-2019 1,73650 1,74110 1,72430 1,72470 0,01412 0,01379 1,73660 1,65760 1,73660 1,65760
09-08-2019 1,72470 1,73490 1,72110 1,73040 0,01455 0,01410 1,73660 1,65760 1,73660 1,65760
12-08-2019 1,73040 1,74050 1,72820 1,73870 0,01487 0,01440 1,73870 1,65760 1,73870 1,65760
13-08-2019 1,73860 1,74730 1,72740 1,72890 0,01570 0,01520 1,73870 1,65760 1,73870 1,65760
14-08-2019 1,72870 1,74070 1,72670 1,73010 0,01617 0,01559 1,73870 1,65760 1,73870 1,65760
15-08-2019 1,73000 1,73460 1,72010 1,72220 0,01596 0,01606 1,73870 1,65760 1,73870 1,65760
16-08-2019 1,72220 1,72810 1,71970 1,72430 0,01595 0,01546 1,73870 1,65760 1,73870 1,65760
19-08-2019 1,72410 1,73240 1,72240 1,72700 0,01617 0,01556 1,73870 1,65760 1,73870 1,65760
20-08-2019 1,72710 1,73120 1,72370 1,72950 0,01605 0,01559 1,73870 1,66110 1,73870 1,65760
21-08-2019 1,72960 1,73460 1,72820 1,73040 0,01574 0,01541 1,73870 1,66110 1,73870 1,65760
22-08-2019 1,73030 1,74150 1,72990 1,73940 0,01568 0,01546 1,73940 1,67230 1,73940 1,65760
23-08-2019 1,73940 1,74470 1,73090 1,73890 0,01555 0,01555 1,73940 1,67590 1,73940 1,65760
26-08-2019 1,74930 1,75900 1,73500 1,73540 0,01601 0,01611 1,73940 1,68020 1,73940 1,65760
27-08-2019 1,73520 1,74680 1,73440 1,74280 0,01551 0,01577 1,74280 1,68640 1,74280 1,65760
28-08-2019 1,74270 1,75230 1,74140 1,74790 0,01309 0,01521 1,74790 1,68760 1,74790 1,65760
29-08-2019 1,74780 1,75730 1,74390 1,75100 0,01286 0,01311 1,75100 1,68870 1,75100 1,65760
30-08-2019 1,75110 1,75630 1,73990 1,74000 0,01303 0,01310 1,75100 1,69860 1,75100 1,65760
02-09-2019 1,74470 1,74700 1,73490 1,73810 0,01302 0,01297 1,75100 1,71500 1,75100 1,65760
03-09-2019 1,73810 1,74360 1,73070 1,73120 0,01255 0,01301 1,75100 1,71540 1,75100 1,65760
04-09-2019 1,73110 1,73660 1,72810 1,73440 0,01219 0,01228 1,75100 1,72220 1,75100 1,65760
05-09-2019 1,73440 1,73650 1,72800 1,73050 0,01179 0,01194 1,75100 1,72220 1,75100 1,65760
06-09-2019 1,73060 1,73340 1,71290 1,71550 0,01259 0,01237 1,75100 1,71550 1,75100 1,65760
09-09-2019 1,71780 1,72100 1,71180 1,71830 0,01254 0,01237 1,75100 1,71550 1,75100 1,65760
10-09-2019 1,71820 1,72240 1,71430 1,71800 0,01258 0,01224 1,75100 1,71550 1,75100 1,65760
11-09-2019 1,71800 1,72380 1,71230 1,71620 0,01292 0,01251 1,75100 1,71550 1,75100 1,65760
12-09-2019 1,71610 1,72900 1,69990 1,72570 0,01409 0,01400 1,75100 1,71550 1,75100 1,65760
13-09-2019 1,72580 1,73850 1,72570 1,73500 0,01402 0,01400 1,75100 1,71550 1,75100 1,65760
16-09-2019 1,73880 1,73880 1,72930 1,73310 0,01305 0,01372 1,75100 1,71550 1,75100 1,65760
17-09-2019 1,73300 1,74380 1,73280 1,73940 0,01296 0,01292 1,75100 1,71550 1,75100 1,65760
18-09-2019 1,73930 1,74830 1,73930 1,74440 0,01283 0,01270 1,75100 1,71550 1,75100 1,65760
19-09-2019 1,74450 1,75510 1,74120 1,75110 0,01287 0,01290 1,75110 1,71550 1,75110 1,65760
20-09-2019 1,75110 1,76160 1,75000 1,75940 0,01255 0,01278 1,75940 1,71550 1,75940 1,65760
23-09-2019 1,75870 1,75890 1,74520 1,74600 0,01265 0,01262 1,75940 1,71550 1,75940 1,65760
24-09-2019 1,74590 1,74750 1,73850 1,74200 0,01239 0,01241 1,75940 1,71550 1,75940 1,66110
25-09-2019 1,74210 1,74860 1,73270 1,74450 0,01289 0,01263 1,75940 1,71550 1,75940 1,66110
26-09-2019 1,74440 1,74640 1,72960 1,73280 0,01344 0,01315 1,75940 1,71550 1,75940 1,67230
27-09-2019 1,73290 1,74040 1,73240 1,73660 0,01261 0,01308 1,75940 1,71550 1,75940 1,67590
30-09-2019 1,73920 1,75050 1,73670 1,73900 0,01292 0,01269 1,75940 1,71550 1,75940 1,68020
01-10-2019 1,73900 1,75520 1,73620 1,74970 0,01365 0,01333 1,75940 1,71550 1,75940 1,68640
02-10-2019 1,74940 1,75450 1,74610 1,74740 0,01344 0,01330 1,75940 1,71550 1,75940 1,68760
03-10-2019 1,74740 1,75070 1,73940 1,73950 0,01225 0,01330 1,75940 1,71550 1,75940 1,68870
04-10-2019 1,73930 1,74240 1,73260 1,73680 0,01205 0,01209 1,75940 1,71550 1,75940 1,69860
07-10-2019 1,73620 1,74780 1,73520 1,74390 0,01226 0,01209 1,75940 1,71620 1,75940 1,71500
08-10-2019 1,74350 1,74540 1,73630 1,73920 0,01213 0,01205 1,75940 1,71620 1,75940 1,71540
09-10-2019 1,73910 1,74520 1,73530 1,74270 0,01219 0,01198 1,75940 1,71620 1,75940 1,71550
10-10-2019 1,74280 1,74950 1,73850 1,74030 0,01200 0,01211 1,75940 1,72570 1,75940 1,71550
11-10-2019 1,74030 1,74430 1,73580 1,73910 0,01179 0,01177 1,75940 1,73280 1,75940 1,71550
14-10-2019 1,74320 1,75570 1,74070 1,75020 0,01199 0,01211 1,75940 1,73280 1,75940 1,71550
15-10-2019 1,75030 1,75850 1,74630 1,75200 0,01220 0,01200 1,75940 1,73280 1,75940 1,71550
16-10-2019 1,75190 1,76980 1,74480 1,75920 0,01281 0,01305 1,75940 1,73280 1,75940 1,71550
17-10-2019 1,75910 1,76290 1,75100 1,75210 0,01248 0,01275 1,75940 1,73280 1,75940 1,71550
18-10-2019 1,75220 1,75350 1,74480 1,74870 0,01253 0,01223 1,75940 1,73280 1,75940 1,71550
21-10-2019 1,74900 1,75000 1,73940 1,73980 0,01231 0,01240 1,75940 1,73280 1,75920 1,71550
22-10-2019 1,73970 1,74150 1,73210 1,73610 0,01167 0,01211 1,75940 1,73280 1,75920 1,71550
23-10-2019 1,73600 1,74110 1,73140 1,73230 0,01175 0,01154 1,75940 1,73230 1,75920 1,71550
24-10-2019 1,73240 1,74340 1,73200 1,73890 0,01176 0,01173 1,75940 1,73230 1,75920 1,71550
25-10-2019 1,73880 1,74890 1,73820 1,74420 0,01182 0,01169 1,75940 1,73230 1,75920 1,71550
28-10-2019 1,74470 1,75120 1,74200 1,74790 0,01159 0,01165 1,75940 1,73230 1,75920 1,71550
29-10-2019 1,74790 1,75020 1,74080 1,74790 0,01161 0,01145 1,75940 1,73230 1,75920 1,71550
30-10-2019 1,74800 1,75160 1,74360 1,74470 0,01149 0,01137 1,75940 1,73230 1,75920 1,71550
31-10-2019 1,74460 1,74650 1,73330 1,73850 0,01163 0,01160 1,75940 1,73230 1,75920 1,71550
01-11-2019 1,73850 1,74020 1,72900 1,73640 0,01181 0,01160 1,75940 1,73230 1,75920 1,71550
04-11-2019 1,73500 1,74120 1,72730 1,73760 0,01163 0,01195 1,75940 1,73230 1,75920 1,71550
05-11-2019 1,73770 1,74060 1,72990 1,73630 0,01153 0,01157 1,75940 1,73230 1,75920 1,71550
06-11-2019 1,73620 1,74120 1,73400 1,73700 0,01035 0,01124 1,75940 1,73230 1,75920 1,71550
07-11-2019 1,73700 1,74240 1,73360 1,73480 0,01014 0,01024 1,75940 1,73230 1,75920 1,71550
08-11-2019 1,73480 1,74370 1,73110 1,74010 0,01040 0,01030 1,75940 1,73230 1,75920 1,71550
11-11-2019 1,74030 1,74120 1,73110 1,73370 0,01037 0,01038 1,75940 1,73230 1,75920 1,71620
12-11-2019 1,73360 1,74370 1,73210 1,73820 0,01051 0,01045 1,75940 1,73230 1,75920 1,71620
13-11-2019 1,73810 1,73910 1,71490 1,71630 0,01148 0,01143 1,75940 1,71630 1,75920 1,71620
14-11-2019 1,71620 1,73380 1,71490 1,72660 0,01198 0,01197 1,75940 1,71630 1,75210 1,71630
15-11-2019 1,72660 1,72950 1,72320 1,72520 0,01169 0,01160 1,75940 1,71630 1,74870 1,71630
18-11-2019 1,72460 1,73260 1,72400 1,73000 0,01165 0,01148 1,75940 1,71630 1,74790 1,71630
19-11-2019 1,73010 1,73470 1,72200 1,72220 0,01187 0,01172 1,75940 1,71630 1,74790 1,71630
20-11-2019 1,72210 1,72800 1,72080 1,72500 0,01181 0,01156 1,75940 1,71630 1,74790 1,71630
21-11-2019 1,72510 1,73130 1,72140 1,72620 0,01159 0,01169 1,75940 1,71630 1,74790 1,71630
22-11-2019 1,72620 1,72860 1,71870 1,71950 0,01151 0,01148 1,75940 1,71630 1,74790 1,71630
25-11-2019 1,71800 1,72120 1,71380 1,71570 0,01107 0,01123 1,75920 1,71570 1,74790 1,71570
26-11-2019 1,71580 1,71870 1,71360 1,71380 0,01070 0,01068 1,75920 1,71380 1,74790 1,71380
27-11-2019 1,71380 1,71520 1,71090 1,71280 0,01051 0,01027 1,75920 1,71280 1,74470 1,71280
28-11-2019 1,71290 1,71860 1,71120 1,71440 0,01041 0,01030 1,75920 1,71280 1,74010 1,71280
29-11-2019 1,71430 1,71890 1,70800 1,71360 0,01030 0,01045 1,75920 1,71280 1,74010 1,71280
02-12-2019 1,71380 1,71460 1,69910 1,70330 0,01066 0,01065 1,75920 1,70330 1,74010 1,70330
03-12-2019 1,70330 1,70550 1,69610 1,69910 0,01051 0,01058 1,75920 1,69910 1,74010 1,69910
04-12-2019 1,69900 1,70420 1,69470 1,69600 0,00953 0,01045 1,75920 1,69600 1,74010 1,69600
05-12-2019 1,69600 1,70130 1,68890 1,69610 0,00910 0,00972 1,75920 1,69600 1,74010 1,69600
06-12-2019 1,69610 1,69740 1,68050 1,68330 0,00981 0,00962 1,75920 1,68330 1,74010 1,68330
09-12-2019 1,68480 1,69040 1,68410 1,68960 0,00971 0,00963 1,75920 1,68330 1,73820 1,68330
10-12-2019 1,68960 1,69610 1,68500 1,69380 0,00960 0,00980 1,75920 1,68330 1,73820 1,68330
11-12-2019 1,69390 1,70040 1,68670 1,68940 0,01003 0,00987 1,75920 1,68330 1,73000 1,68330
12-12-2019 1,68940 1,69310 1,68530 1,68640 0,00989 0,00988 1,75920 1,68330 1,73000 1,68330
13-12-2019 1,68630 1,69430 1,68310 1,68500 0,00998 0,00998 1,75920 1,68330 1,73000 1,68330
16-12-2019 1,68760 1,69040 1,68380 1,68880 0,00993 0,00975 1,75920 1,68330 1,73000 1,68330
17-12-2019 1,68880 1,69950 1,68590 1,69490 0,01049 0,01017 1,75920 1,68330 1,72620 1,68330
18-12-2019 1,69480 1,69870 1,68040 1,68630 0,01143 0,01101 1,75920 1,68330 1,72620 1,68330
19-12-2019 1,68630 1,69270 1,68240 1,68270 0,01162 0,01135 1,75210 1,68270 1,72620 1,68270
20-12-2019 1,68270 1,68630 1,67510 1,67660 0,01164 0,01159 1,74870 1,67660 1,71950 1,67660
23-12-2019 1,67900 1,67900 1,66990 1,67040 0,01121 0,01147 1,74790 1,67040 1,71570 1,67040
24-12-2019 1,67040 1,67480 1,66660 1,66960 0,01113 0,01101 1,74790 1,66960 1,71440 1,66960
26-12-2019 1,68850 1,69440 1,66260 1,66290 0,01262 0,01251 1,74790 1,66290 1,71440 1,66290
27-12-2019 1,66280 1,66920 1,66160 1,66690 0,01230 0,01229 1,74790 1,66290 1,71440 1,66290
30-12-2019 1,66890 1,66950 1,66170 1,66410 0,01169 0,01200 1,74790 1,66290 1,71360 1,66290
31-12-2019 1,66420 1,66840 1,66210 1,66320 0,01164 0,01133 1,74790 1,66290 1,70330 1,66290
02-01-2020 1,66910 1,67360 1,66430 1,66670 0,01159 0,01156 1,74790 1,66290 1,69910 1,66290
03-01-2020 1,66650 1,67560 1,66550 1,67360 0,01135 0,01149 1,74470 1,66290 1,69610 1,66290
06-01-2020 1,67790 1,68150 1,67450 1,67740 0,01136 0,01112 1,74010 1,66290 1,69610 1,66290
07-01-2020 1,67720 1,68370 1,67540 1,67790 0,01117 0,01116 1,74010 1,66290 1,69490 1,66290
08-01-2020 1,67780 1,68670 1,66880 1,66990 0,01192 0,01162 1,74010 1,66290 1,69490 1,66290
09-01-2020 1,66990 1,68190 1,66890 1,67830 0,01188 0,01199 1,74010 1,66290 1,69490 1,66290
10-01-2020 1,67830 1,68230 1,67330 1,67520 0,01126 0,01169 1,74010 1,66290 1,69490 1,66290
13-01-2020 1,67560 1,68080 1,67230 1,67880 0,01114 0,01108 1,74010 1,66290 1,69490 1,66290
14-01-2020 1,67880 1,68370 1,67800 1,68160 0,01077 0,01078 1,74010 1,66290 1,69490 1,66290
15-01-2020 1,68140 1,69200 1,68120 1,68430 0,01089 0,01078 1,73820 1,66290 1,69490 1,66290
16-01-2020 1,68430 1,68540 1,67440 1,67710 0,01107 0,01089 1,73820 1,66290 1,69490 1,66290
17-01-2020 1,67710 1,67960 1,67440 1,67480 0,00930 0,01068 1,73000 1,66290 1,68630 1,66290
20-01-2020 1,67640 1,68050 1,67480 1,67830 0,00917 0,00906 1,73000 1,66290 1,68430 1,66290
21-01-2020 1,67820 1,68300 1,67720 1,67970 0,00904 0,00895 1,73000 1,66290 1,68430 1,66290
22-01-2020 1,67970 1,68360 1,67690 1,68180 0,00907 0,00888 1,73000 1,66290 1,68430 1,66290
23-01-2020 1,68190 1,68390 1,66950 1,67000 0,00933 0,00942 1,72620 1,66290 1,68430 1,66290
24-01-2020 1,66990 1,67240 1,66620 1,66750 0,00907 0,00912 1,72620 1,66290 1,68430 1,66290
27-01-2020 1,67050 1,68430 1,66950 1,68220 0,00967 0,00959 1,72620 1,66320 1,68430 1,66290
28-01-2020 1,68210 1,68990 1,68180 1,68350 0,00965 0,00956 1,71950 1,66320 1,68430 1,66290
29-01-2020 1,68340 1,68960 1,68110 1,68660 0,00903 0,00958 1,71570 1,66320 1,68660 1,66290
30-01-2020 1,68650 1,70300 1,68560 1,69960 0,00932 0,00958 1,71440 1,66670 1,69960 1,66290
31-01-2020 1,69950 1,71620 1,69790 1,71480 0,00994 0,00992 1,71480 1,66750 1,71480 1,66290
03-02-2020 1,71310 1,71740 1,70540 1,71110 0,01017 0,01008 1,71480 1,66750 1,71480 1,66290
04-02-2020 1,71110 1,71490 1,69870 1,70110 0,01087 0,01058 1,71480 1,66750 1,71480 1,66290
05-02-2020 1,70110 1,70470 1,69560 1,69850 0,01076 0,01076 1,71480 1,66750 1,71480 1,66290
06-02-2020 1,69860 1,70360 1,69610 1,69980 0,01053 0,01054 1,71480 1,66750 1,71480 1,66290
07-02-2020 1,69970 1,71080 1,69780 1,70900 0,01105 0,01069 1,71480 1,66750 1,71480 1,66290
10-02-2020 1,70820 1,71230 1,70630 1,70870 0,01107 0,01071 1,71480 1,66750 1,71480 1,66290
11-02-2020 1,70870 1,71040 1,70100 1,70350 0,01131 0,01096 1,71480 1,66750 1,71480 1,66290
12-02-2020 1,70330 1,70550 1,68060 1,68080 0,01252 0,01221 1,71480 1,66750 1,71480 1,66290
13-02-2020 1,68070 1,69040 1,67840 1,68360 0,01236 0,01249 1,71480 1,66750 1,71480 1,66290
14-02-2020 1,68370 1,68730 1,68180 1,68240 0,01231 0,01190 1,71480 1,66750 1,71480 1,66290
17-02-2020 1,68310 1,68740 1,68040 1,68130 0,01166 0,01196 1,71480 1,66750 1,71480 1,66290
18-02-2020 1,68280 1,69450 1,67920 1,68930 0,01214 0,01190 1,71480 1,66750 1,71480 1,66290
19-02-2020 1,68920 1,69450 1,68530 1,69150 0,01219 0,01194 1,71480 1,66750 1,71480 1,66290
20-02-2020 1,69140 1,70670 1,69010 1,70210 0,01213 0,01248 1,71480 1,66750 1,71480 1,66290
21-02-2020 1,70190 1,71430 1,69900 1,70720 0,01193 0,01234 1,71480 1,66750 1,71480 1,66290
24-02-2020 1,71330 1,71630 1,70860 1,71120 0,01174 0,01174 1,71480 1,68080 1,71480 1,66290
25-02-2020 1,71110 1,72250 1,70800 1,72080 0,01163 0,01192 1,72080 1,68080 1,72080 1,66290
26-02-2020 1,72070 1,73030 1,71910 1,72770 0,01177 0,01160 1,72770 1,68080 1,72770 1,66290
27-02-2020 1,72760 1,74450 1,72660 1,74360 0,01246 0,01218 1,74360 1,68080 1,74360 1,66290
28-02-2020 1,74350 1,77360 1,74020 1,76380 0,01382 0,01386 1,76380 1,68080 1,76380 1,66290
02-03-2020 1,78200 1,78750 1,76580 1,77730 0,01500 0,01448 1,77730 1,68080 1,77730 1,66320
03-03-2020 1,77730 1,78180 1,76610 1,77970 0,01542 0,01505 1,77970 1,68080 1,77970 1,66320
04-03-2020 1,77970 1,78500 1,76480 1,76730 0,01511 0,01574 1,77970 1,68080 1,77970 1,66320
05-03-2020 1,76730 1,78460 1,76340 1,78230 0,01572 0,01551 1,78230 1,68080 1,78230 1,66670
06-03-2020 1,78220 1,78630 1,76820 1,77510 0,01656 0,01588 1,78230 1,68080 1,78230 1,66750
09-03-2020 1,79150 1,90570 1,77310 1,80090 0,02493 0,02430 1,80090 1,68080 1,80090 1,66750
10-03-2020 1,80080 1,81240 1,79380 1,79680 0,02515 0,02451 1,80090 1,68080 1,80090 1,66750
11-03-2020 1,79650 1,80840 1,78640 1,79650 0,02601 0,02494 1,80090 1,68080 1,80090 1,66750
12-03-2020 1,79640 1,83660 1,79160 1,83560 0,02790 0,02727 1,83560 1,68130 1,83560 1,66750
13-03-2020 1,83540 1,84250 1,80640 1,83070 0,02929 0,02845 1,83560 1,68130 1,83560 1,66750
16-03-2020 1,84710 1,86140 1,81630 1,84880 0,03169 0,03034 1,84880 1,68130 1,84880 1,66750
17-03-2020 1,84890 1,85580 1,83070 1,85050 0,03239 0,03125 1,85050 1,68930 1,85050 1,66750
18-03-2020 1,85060 1,90150 1,83970 1,90080 0,03577 0,03435 1,90080 1,69150 1,90080 1,66750
19-03-2020 1,90080 1,99180 1,81690 1,88610 0,04623 0,04504 1,90080 1,70210 1,90080 1,66750
20-03-2020 1,88560 1,89970 1,83280 1,87140 0,04847 0,04761 1,90080 1,70720 1,90080 1,66750
23-03-2020 1,88340 1,90930 1,87510 1,87530 0,04941 0,04776 1,90080 1,71120 1,90080 1,66750
24-03-2020 1,87370 1,88670 1,84920 1,84990 0,05087 0,04862 1,90080 1,72080 1,90080 1,66750
25-03-2020 1,84990 1,86620 1,83200 1,85880 0,05180 0,04976 1,90080 1,72770 1,90080 1,66750
26-03-2020 1,85870 1,88890 1,84320 1,84950 0,05343 0,05139 1,90080 1,74360 1,90080 1,66750
27-03-2020 1,84940 1,85970 1,83220 1,84200 0,05406 0,05170 1,90080 1,76380 1,90080 1,66750
30-03-2020 1,84710 1,85240 1,83010 1,83550 0,04671 0,05194 1,90080 1,76730 1,90080 1,68080
31-03-2020 1,83550 1,85710 1,82470 1,84950 0,04763 0,04575 1,90080 1,76730 1,90080 1,68080
01-04-2020 1,84970 1,86240 1,83060 1,85170 0,04828 0,04657 1,90080 1,76730 1,90080 1,68080
02-04-2020 1,85130 1,85250 1,82970 1,83440 0,04680 0,04658 1,90080 1,77510 1,90080 1,68080
03-04-2020 1,83420 1,84840 1,83140 1,84130 0,04553 0,04481 1,90080 1,77510 1,90080 1,68080
06-04-2020 1,83980 1,84700 1,81030 1,81820 0,04497 0,04494 1,90080 1,79650 1,90080 1,68080
07-04-2020 1,81830 1,82450 1,80580 1,82140 0,04454 0,04322 1,90080 1,79650 1,90080 1,68080
08-04-2020 1,82080 1,83020 1,80230 1,80640 0,04228 0,04343 1,90080 1,79650 1,90080 1,68080
09-04-2020 1,80630 1,81380 1,79480 1,79480 0,03189 0,04073 1,90080 1,79480 1,90080 1,68080
10-04-2020 1,79480 1,80280 1,78950 1,79630 0,02831 0,03065 1,90080 1,79480 1,90080 1,68080
13-04-2020 1,80540 1,80540 1,78640 1,79060 0,02705 0,02769 1,90080 1,79060 1,90080 1,68080
14-04-2020 1,79030 1,80610 1,78380 1,79760 0,02604 0,02674 1,90080 1,79060 1,90080 1,68080
15-04-2020 1,79760 1,82610 1,79700 1,81810 0,02570 0,02624 1,90080 1,79060 1,90080 1,68080
16-04-2020 1,81770 1,82950 1,81610 1,81670 0,02355 0,02488 1,90080 1,79060 1,88610 1,68130
17-04-2020 1,81630 1,81650 1,79830 1,80020 0,02293 0,02319 1,90080 1,79060 1,87530 1,68130
20-04-2020 1,80090 1,80760 1,78680 1,79840 0,02283 0,02278 1,90080 1,79060 1,87530 1,68130
21-04-2020 1,79820 1,82550 1,79430 1,81890 0,02275 0,02338 1,90080 1,79060 1,85880 1,68930
22-04-2020 1,81880 1,82430 1,80990 1,81720 0,02159 0,02219 1,90080 1,79060 1,85880 1,69150
23-04-2020 1,81720 1,82800 1,78960 1,79280 0,02263 0,02271 1,90080 1,79060 1,85170 1,70210
24-04-2020 1,79260 1,80340 1,79010 1,79740 0,02238 0,02200 1,90080 1,79060 1,85170 1,70720
27-04-2020 1,79990 1,80020 1,78600 1,78990 0,02088 0,02183 1,90080 1,78990 1,85170 1,71120
28-04-2020 1,78980 1,80630 1,78410 1,78510 0,02111 0,02097 1,90080 1,78510 1,85170 1,72080
29-04-2020 1,78510 1,78760 1,77150 1,77200 0,02033 0,02078 1,90080 1,77200 1,85170 1,72770
30-04-2020 1,77190 1,78740 1,76570 1,78700 0,02051 0,02042 1,90080 1,77200 1,84130 1,74360
01-05-2020 1,78700 1,81830 1,78700 1,80820 0,02171 0,02123 1,90080 1,77200 1,84130 1,76380
04-05-2020 1,81050 1,82240 1,80010 1,80130 0,02193 0,02175 1,90080 1,77200 1,82140 1,76730
05-05-2020 1,80130 1,80350 1,78600 1,78920 0,02161 0,02163 1,90080 1,77200 1,82140 1,76730
06-05-2020 1,78910 1,79830 1,78250 1,79490 0,02072 0,02122 1,90080 1,77200 1,81890 1,76730
07-05-2020 1,79500 1,80070 1,77450 1,77880 0,02157 0,02109 1,90080 1,77200 1,81890 1,77200
11-05-2020 1,76020 1,78550 1,75860 1,77680 0,02215 0,02193 1,90080 1,77200 1,81890 1,77200
12-05-2020 1,77670 1,78580 1,77260 1,78390 0,02165 0,02156 1,90080 1,77200 1,81890 1,77200
13-05-2020 1,78330 1,80860 1,77970 1,80340 0,02149 0,02213 1,90080 1,77200 1,81890 1,77200
14-05-2020 1,80290 1,81110 1,79900 1,79960 0,02134 0,02087 1,90080 1,77200 1,81890 1,77200
15-05-2020 1,79940 1,82630 1,79600 1,82260 0,02080 0,02194 1,90080 1,77200 1,82260 1,77200
18-05-2020 1,82220 1,82510 1,80070 1,80580 0,02154 0,02104 1,90080 1,77200 1,82260 1,77200
19-05-2020 1,80570 1,80850 1,78940 1,79630 0,02187 0,02138 1,90080 1,77200 1,82260 1,77200
20-05-2020 1,79620 1,80060 1,78480 1,78590 0,02144 0,02146 1,90080 1,77200 1,82260 1,77200
21-05-2020 1,78590 1,79650 1,78480 1,78800 0,02115 0,02079 1,90080 1,77200 1,82260 1,77200
22-05-2020 1,78810 1,79360 1,78310 1,78530 0,02040 0,02044 1,88610 1,77200 1,82260 1,77200
25-05-2020 1,78770 1,79050 1,78420 1,78500 0,01873 0,01946 1,87530 1,77200 1,82260 1,77200
26-05-2020 1,78490 1,78790 1,76450 1,77130 0,01881 0,01904 1,87530 1,77130 1,82260 1,77130
27-05-2020 1,77140 1,78490 1,76230 1,77810 0,01915 0,01906 1,85880 1,77130 1,82260 1,77130
28-05-2020 1,77830 1,78490 1,77540 1,78300 0,01873 0,01850 1,85880 1,77130 1,82260 1,77130
29-05-2020 1,78300 1,79790 1,78110 1,78790 0,01810 0,01860 1,85170 1,77130 1,82260 1,77130
01-06-2020 1,79370 1,79540 1,76700 1,76870 0,01820 0,01879 1,85170 1,76870 1,82260 1,76870
02-06-2020 1,76870 1,77800 1,75250 1,75250 0,01902 0,01869 1,85170 1,75250 1,82260 1,75250
03-06-2020 1,75260 1,75730 1,74070 1,74870 0,01820 0,01886 1,85170 1,74870 1,82260 1,74870
04-06-2020 1,74860 1,75890 1,74220 1,75370 0,01851 0,01810 1,85170 1,74870 1,82260 1,74870
05-06-2020 1,75350 1,75550 1,73280 1,73480 0,01800 0,01879 1,84130 1,73480 1,82260 1,73480
08-06-2020 1,73790 1,73790 1,72020 1,72140 0,01755 0,01798 1,84130 1,72140 1,82260 1,72140
09-06-2020 1,72160 1,74360 1,71570 1,74010 0,01814 0,01824 1,82260 1,72140 1,82260 1,72140
10-06-2020 1,74020 1,74500 1,73240 1,74000 0,01793 0,01777 1,82260 1,72140 1,82260 1,72140
11-06-2020 1,73990 1,76540 1,73740 1,75650 0,01901 0,01860 1,82260 1,72140 1,82260 1,72140
12-06-2020 1,75620 1,76390 1,74430 1,74510 0,01962 0,01905 1,82260 1,72140 1,82260 1,72140
15-06-2020 1,74880 1,75950 1,74190 1,74840 0,02037 0,01949 1,82260 1,72140 1,80580 1,72140
16-06-2020 1,74840 1,75830 1,73860 1,74500 0,02013 0,02033 1,82260 1,72140 1,79630 1,72140
17-06-2020 1,74510 1,75070 1,73360 1,74080 0,01976 0,01992 1,82260 1,72140 1,78800 1,72140
18-06-2020 1,74080 1,74900 1,73420 1,74230 0,02011 0,01943 1,82260 1,72140 1,78800 1,72140
19-06-2020 1,74240 1,74840 1,73780 1,74420 0,01970 0,01948 1,82260 1,72140 1,78790 1,72140
22-06-2020 1,75320 1,75320 1,73270 1,73710 0,01917 0,01975 1,82260 1,72140 1,78790 1,72140
23-06-2020 1,73700 1,74610 1,73540 1,74120 0,01819 0,01861 1,82260 1,72140 1,78790 1,72140
24-06-2020 1,74100 1,75820 1,73800 1,75510 0,01843 0,01832 1,82260 1,72140 1,78790 1,72140
25-06-2020 1,75500 1,75750 1,73870 1,74430 0,01857 0,01845 1,82260 1,72140 1,78790 1,72140
26-06-2020 1,74420 1,74930 1,74020 1,74630 0,01766 0,01794 1,82260 1,72140 1,78790 1,72140
29-06-2020 1,74760 1,75750 1,74640 1,74990 0,01723 0,01723 1,82260 1,72140 1,76870 1,72140
30-06-2020 1,75000 1,75540 1,73880 1,73960 0,01647 0,01718 1,82260 1,72140 1,75650 1,72140
01-07-2020 1,73960 1,74230 1,73330 1,73640 0,01623 0,01598 1,82260 1,72140 1,75650 1,72140
02-07-2020 1,73640 1,73770 1,72370 1,72550 0,01530 0,01608 1,82260 1,72140 1,75650 1,72140
03-07-2020 1,72540 1,72750 1,71750 1,72030 0,01466 0,01495 1,82260 1,72030 1,75650 1,72030
06-07-2020 1,72500 1,73110 1,71930 1,72450 0,01427 0,01447 1,82260 1,72030 1,75650 1,72030
07-07-2020 1,72440 1,72840 1,71620 1,72140 0,01377 0,01414 1,82260 1,72030 1,75650 1,72030
08-07-2020 1,72130 1,72770 1,71890 1,72230 0,01322 0,01344 1,82260 1,72030 1,75650 1,72030
09-07-2020 1,72220 1,72690 1,71650 1,71710 0,01293 0,01303 1,82260 1,71710 1,75650 1,71710
10-07-2020 1,71700 1,72170 1,71580 1,71810 0,01261 0,01246 1,82260 1,71710 1,75510 1,71710
13-07-2020 1,71990 1,73520 1,71830 1,73390 0,01239 0,01291 1,82260 1,71710 1,75510 1,71710
14-07-2020 1,73390 1,74880 1,73270 1,74480 0,01275 0,01263 1,82260 1,71710 1,75510 1,71710
15-07-2020 1,74470 1,74570 1,73490 1,73600 0,01212 0,01262 1,82260 1,71710 1,75510 1,71710
16-07-2020 1,73590 1,74450 1,73420 1,74130 0,01155 0,01200 1,82260 1,71710 1,75510 1,71710
17-07-2020 1,74120 1,74960 1,73770 1,74110 0,01174 0,01158 1,82260 1,71710 1,75510 1,71710
20-07-2020 1,74320 1,74880 1,73860 1,74020 0,01167 0,01164 1,80580 1,71710 1,75510 1,71710
21-07-2020 1,74010 1,74320 1,72650 1,73480 0,01168 0,01201 1,79630 1,71710 1,75510 1,71710
22-07-2020 1,73480 1,73970 1,72880 1,73620 0,01181 0,01163 1,78800 1,71710 1,75510 1,71710
23-07-2020 1,73610 1,75040 1,73190 1,74730 0,01211 0,01225 1,78800 1,71710 1,74990 1,71710
24-07-2020 1,74730 1,75660 1,74540 1,75470 0,01219 0,01205 1,78790 1,71710 1,75470 1,71710
27-07-2020 1,75740 1,76150 1,75070 1,75770 0,01212 0,01209 1,78790 1,71710 1,75770 1,71710
28-07-2020 1,75780 1,76600 1,75560 1,75860 0,01200 0,01201 1,78790 1,71710 1,75860 1,71710
29-07-2020 1,75830 1,77040 1,75650 1,76790 0,01234 0,01213 1,78790 1,71710 1,76790 1,71710
30-07-2020 1,76760 1,77720 1,76540 1,76810 0,01243 0,01230 1,78790 1,71710 1,76810 1,71710
31-07-2020 1,76820 1,78020 1,76730 1,77600 0,01290 0,01246 1,78790 1,71710 1,77600 1,71710
03-08-2020 1,77690 1,78280 1,76880 1,77840 0,01269 0,01297 1,77840 1,71710 1,77840 1,71710
04-08-2020 1,77830 1,78570 1,77580 1,78160 0,01228 0,01251 1,78160 1,71710 1,78160 1,71710
05-08-2020 1,78140 1,78670 1,77510 1,78430 0,01233 0,01223 1,78430 1,71710 1,78430 1,71710
06-08-2020 1,78420 1,79140 1,77460 1,77550 0,01277 0,01263 1,78430 1,71710 1,78430 1,71710
07-08-2020 1,77540 1,78650 1,77120 1,78560 0,01299 0,01294 1,78560 1,71810 1,78560 1,71710
10-08-2020 1,78410 1,78750 1,77960 1,78070 0,01284 0,01265 1,78560 1,73390 1,78560 1,71710
11-08-2020 1,78050 1,79050 1,77300 1,78470 0,01289 0,01315 1,78560 1,73480 1,78560 1,71710
12-08-2020 1,78370 1,79990 1,78210 1,79110 0,01335 0,01322 1,79110 1,73480 1,79110 1,71710
13-08-2020 1,79110 1,80560 1,78920 1,80390 0,01321 0,01356 1,80390 1,73480 1,80390 1,71710
14-08-2020 1,80380 1,81020 1,79980 1,80980 0,01316 0,01303 1,80980 1,73480 1,80980 1,71710
17-08-2020 1,81290 1,81800 1,80580 1,80940 0,01325 0,01310 1,80980 1,73480 1,80980 1,71710
18-08-2020 1,80910 1,81910 1,80540 1,80720 0,01347 0,01328 1,80980 1,73480 1,80980 1,71710
19-08-2020 1,80720 1,80920 1,79470 1,80470 0,01351 0,01354 1,80980 1,73620 1,80980 1,71710
20-08-2020 1,80450 1,82240 1,80280 1,81420 0,01403 0,01392 1,81420 1,74730 1,81420 1,71710
21-08-2020 1,81410 1,81740 1,80110 1,80300 0,01426 0,01418 1,81420 1,75470 1,81420 1,71710
24-08-2020 1,80220 1,81070 1,80190 1,80580 0,01391 0,01390 1,81420 1,75770 1,81420 1,71710
25-08-2020 1,80570 1,81350 1,80270 1,80710 0,01397 0,01371 1,81420 1,75860 1,81420 1,71710
26-08-2020 1,80700 1,80810 1,78510 1,78660 0,01473 0,01458 1,81420 1,76790 1,81420 1,71710
27-08-2020 1,78650 1,78850 1,77600 1,78010 0,01445 0,01458 1,81420 1,76810 1,81420 1,71710
28-08-2020 1,77990 1,78360 1,76380 1,76390 0,01475 0,01480 1,81420 1,76390 1,81420 1,71710
31-08-2020 1,76780 1,77420 1,76590 1,77250 0,01491 0,01445 1,81420 1,76390 1,81420 1,71710
01-09-2020 1,77190 1,77530 1,76160 1,76210 0,01465 0,01483 1,81420 1,76210 1,81420 1,71710
02-09-2020 1,76200 1,76340 1,74910 1,75070 0,01442 0,01463 1,81420 1,75070 1,81420 1,71710
03-09-2020 1,75040 1,77080 1,74690 1,76530 0,01492 0,01505 1,81420 1,75070 1,81420 1,71710
04-09-2020 1,76520 1,77010 1,75910 1,76100 0,01496 0,01466 1,81420 1,75070 1,81420 1,71710
07-09-2020 1,76290 1,76840 1,76100 1,76420 0,01464 0,01446 1,81420 1,75070 1,81420 1,71710
08-09-2020 1,76430 1,78120 1,76230 1,77880 0,01499 0,01492 1,81420 1,75070 1,81420 1,71710
09-09-2020 1,77870 1,78160 1,76510 1,76580 0,01512 0,01509 1,81420 1,75070 1,81420 1,71710
10-09-2020 1,76560 1,78330 1,76450 1,77620 0,01507 0,01537 1,81420 1,75070 1,81420 1,71710
11-09-2020 1,77620 1,78120 1,77180 1,77650 0,01461 0,01469 1,81420 1,75070 1,81420 1,71810
14-09-2020 1,77710 1,77710 1,76740 1,76970 0,01467 0,01428 1,81420 1,75070 1,81420 1,73390
15-09-2020 1,76960 1,77570 1,76170 1,76350 0,01488 0,01462 1,81420 1,75070 1,81420 1,73480
16-09-2020 1,76320 1,76550 1,75050 1,75490 0,01435 0,01489 1,81420 1,75070 1,81420 1,73480
17-09-2020 1,75490 1,76220 1,75170 1,75330 0,01421 0,01409 1,81420 1,75070 1,81420 1,73480
18-09-2020 1,75320 1,75570 1,74450 1,75140 0,01364 0,01401 1,81420 1,75070 1,80710 1,73480
21-09-2020 1,75260 1,76600 1,74920 1,76310 0,01407 0,01385 1,81420 1,75070 1,80710 1,73480
22-09-2020 1,76270 1,76750 1,75820 1,76340 0,01378 0,01376 1,81420 1,75070 1,80710 1,73480
23-09-2020 1,76330 1,78290 1,75850 1,77410 0,01445 0,01449 1,81420 1,75070 1,78660 1,73620
24-09-2020 1,77330 1,78750 1,77330 1,77860 0,01381 0,01444 1,81420 1,75070 1,78010 1,74730
25-09-2020 1,77820 1,78370 1,77070 1,77590 0,01394 0,01375 1,81420 1,75070 1,77880 1,75070
28-09-2020 1,77670 1,78290 1,77250 1,77940 0,01414 0,01370 1,81420 1,75070 1,77940 1,75070
29-09-2020 1,77950 1,78250 1,77330 1,78030 0,01349 0,01381 1,81420 1,75070 1,78030 1,75070
30-09-2020 1,78040 1,78390 1,76780 1,77050 0,01347 0,01367 1,81420 1,75070 1,78030 1,75070
01-10-2020 1,77040 1,77220 1,76440 1,76460 0,01273 0,01309 1,81420 1,75140 1,78030 1,75070
02-10-2020 1,76470 1,77010 1,76320 1,76420 0,01257 0,01234 1,81420 1,75140 1,78030 1,75070
05-10-2020 1,76370 1,77630 1,76160 1,77330 0,01290 0,01271 1,81420 1,75140 1,78030 1,75070
06-10-2020 1,77300 1,78320 1,76980 1,78040 0,01286 0,01293 1,81420 1,75140 1,78040 1,75070
07-10-2020 1,78030 1,79140 1,77580 1,78610 0,01290 0,01304 1,81420 1,75140 1,78610 1,75070
08-10-2020 1,78590 1,79650 1,78290 1,78430 0,01311 0,01295 1,81420 1,75140 1,78610 1,75070
09-10-2020 1,78440 1,78790 1,77080 1,77080 0,01350 0,01337 1,81420 1,75140 1,78610 1,75070
12-10-2020 1,77520 1,77770 1,77160 1,77660 0,01284 0,01306 1,81420 1,75140 1,78610 1,75070
13-10-2020 1,77640 1,77930 1,76440 1,76520 0,01321 0,01298 1,81420 1,75140 1,78610 1,75070
14-10-2020 1,76510 1,76670 1,75810 1,76420 0,01216 0,01291 1,81420 1,75140 1,78610 1,75070
15-10-2020 1,76410 1,77790 1,75930 1,77420 0,01245 0,01259 1,81420 1,75140 1,78610 1,75070
16-10-2020 1,77420 1,77730 1,77050 1,77050 0,01204 0,01208 1,81420 1,75140 1,78610 1,75070
19-10-2020 1,77300 1,78220 1,76680 1,78080 0,01237 0,01226 1,81420 1,76310 1,78610 1,75070
20-10-2020 1,78070 1,80210 1,78000 1,79580 0,01323 0,01302 1,81420 1,76340 1,79580 1,75070
21-10-2020 1,79570 1,79820 1,77780 1,78080 0,01352 0,01371 1,81420 1,76420 1,79580 1,75070
22-10-2020 1,78080 1,78590 1,76730 1,76990 0,01424 0,01386 1,81420 1,76420 1,79580 1,75070
23-10-2020 1,76980 1,77720 1,76620 1,77050 0,01451 0,01402 1,80710 1,76420 1,79580 1,75070
26-10-2020 1,77770 1,77770 1,76330 1,76660 0,01449 0,01451 1,80710 1,76420 1,79580 1,75070
27-10-2020 1,76660 1,76980 1,75680 1,75700 0,01447 0,01439 1,80710 1,75700 1,79580 1,75070
28-10-2020 1,75700 1,77010 1,75220 1,76930 0,01462 0,01470 1,79580 1,75700 1,79580 1,75070
29-10-2020 1,76930 1,77010 1,75910 1,76010 0,01445 0,01438 1,79580 1,75700 1,79580 1,75070
30-10-2020 1,75990 1,76670 1,75290 1,76010 0,01423 0,01440 1,79580 1,75700 1,79580 1,75070
02-11-2020 1,76130 1,76590 1,75350 1,75410 0,01459 0,01410 1,79580 1,75410 1,79580 1,75070
03-11-2020 1,75410 1,75910 1,74530 1,74830 0,01452 0,01454 1,79580 1,74830 1,79580 1,74830
04-11-2020 1,74780 1,76160 1,74400 1,74940 0,01512 0,01473 1,79580 1,74830 1,79580 1,74830
05-11-2020 1,74940 1,75650 1,74470 1,74590 0,01467 0,01490 1,79580 1,74590 1,79580 1,74590
06-11-2020 1,74560 1,75580 1,74030 1,75250 0,01525 0,01472 1,79580 1,74590 1,79580 1,74590
09-11-2020 1,74970 1,75140 1,72880 1,72880 0,01573 0,01574 1,79580 1,72880 1,79580 1,72880
10-11-2020 1,72840 1,73670 1,72510 1,72850 0,01503 0,01545 1,79580 1,72850 1,79580 1,72850
11-11-2020 1,72840 1,73550 1,70840 1,71100 0,01547 0,01583 1,79580 1,71100 1,79580 1,71100
12-11-2020 1,71090 1,72700 1,70440 1,72500 0,01574 0,01595 1,79580 1,71100 1,79580 1,71100
13-11-2020 1,72490 1,73410 1,72320 1,72580 0,01573 0,01542 1,79580 1,71100 1,79580 1,71100
16-11-2020 1,73020 1,73020 1,71540 1,71600 0,01576 0,01567 1,79580 1,71100 1,79580 1,71100
17-11-2020 1,71600 1,72730 1,71440 1,72070 0,01575 0,01557 1,79580 1,71100 1,79580 1,71100
18-11-2020 1,72080 1,72430 1,70870 1,71130 0,01560 0,01574 1,79580 1,71100 1,78080 1,71100
19-11-2020 1,71120 1,71880 1,71090 1,71560 0,01539 0,01509 1,79580 1,71100 1,77050 1,71100
20-11-2020 1,71540 1,71900 1,70560 1,71040 0,01537 0,01526 1,79580 1,71040 1,77050 1,71040
23-11-2020 1,71310 1,71340 1,70510 1,70960 0,01509 0,01490 1,79580 1,70960 1,76930 1,70960
24-11-2020 1,70950 1,71120 1,69470 1,70270 0,01527 0,01519 1,79580 1,70270 1,76930 1,70270
25-11-2020 1,70250 1,70960 1,69830 1,69970 0,01485 0,01501 1,79580 1,69970 1,76930 1,69970
26-11-2020 1,69960 1,70480 1,69720 1,69970 0,01457 0,01437 1,79580 1,69970 1,76010 1,69970
27-11-2020 1,69950 1,70300 1,69640 1,70190 0,01398 0,01404 1,79580 1,69970 1,76010 1,69970
30-11-2020 1,70180 1,70570 1,69870 1,69920 0,01294 0,01351 1,79580 1,69920 1,75410 1,69920
01-12-2020 1,69910 1,70910 1,69800 1,70770 0,01291 0,01282 1,79580 1,69920 1,75250 1,69920
02-12-2020 1,70760 1,71820 1,70400 1,71330 0,01205 0,01299 1,79580 1,69920 1,75250 1,69920
03-12-2020 1,71340 1,71790 1,71130 1,71570 0,01098 0,01168 1,79580 1,69920 1,75250 1,69920
04-12-2020 1,71550 1,72810 1,71460 1,71980 0,01115 0,01115 1,79580 1,69920 1,75250 1,69920
07-12-2020 1,72130 1,72590 1,71760 1,71860 0,01072 0,01096 1,79580 1,69920 1,72880 1,69920
08-12-2020 1,71850 1,72500 1,71730 1,71770 0,01037 0,01052 1,79580 1,69920 1,72850 1,69920
09-12-2020 1,71780 1,72170 1,70930 1,71920 0,01016 0,01051 1,79580 1,69920 1,72580 1,69920
10-12-2020 1,71890 1,72240 1,70920 1,70920 0,01051 0,01036 1,79580 1,69920 1,72580 1,69920
11-12-2020 1,70920 1,71360 1,70690 1,70700 0,01007 0,01026 1,79580 1,69920 1,72580 1,69920
14-12-2020 1,71030 1,71590 1,70710 1,71430 0,01011 0,00999 1,79580 1,69920 1,72070 1,69920
15-12-2020 1,71420 1,72200 1,71200 1,71380 0,00967 0,01010 1,79580 1,69920 1,72070 1,69920
16-12-2020 1,71370 1,72410 1,71010 1,71450 0,00985 0,00996 1,79580 1,69920 1,71980 1,69920
17-12-2020 1,71450 1,71670 1,70610 1,71460 0,01005 0,00990 1,79580 1,69920 1,71980 1,69920
18-12-2020 1,71450 1,72250 1,71280 1,71280 0,01026 0,01003 1,79580 1,69920 1,71980 1,69920
21-12-2020 1,71680 1,73460 1,71540 1,72050 0,01125 0,01103 1,79580 1,69920 1,72050 1,69920
22-12-2020 1,72030 1,73470 1,71980 1,72660 0,01150 0,01149 1,79580 1,69920 1,72660 1,69920
23-12-2020 1,72630 1,73040 1,71520 1,71630 0,01157 0,01175 1,78080 1,69920 1,72660 1,69920
24-12-2020 1,71610 1,72130 1,71040 1,71170 0,01185 0,01152 1,77050 1,69920 1,72660 1,69920
25-12-2020 1,71190 1,71610 1,69550 1,70130 0,01233 0,01244 1,77050 1,69920 1,72660 1,69920
28-12-2020 1,71480 1,72370 1,71190 1,71820 0,01327 0,01300 1,76930 1,69920 1,72660 1,69920
29-12-2020 1,71810 1,72090 1,70910 1,71220 0,01354 0,01317 1,76930 1,70130 1,72660 1,69920
30-12-2020 1,71210 1,71480 1,70370 1,70580 0,01345 0,01338 1,76930 1,70130 1,72660 1,69920
31-12-2020 1,70570 1,70720 1,69400 1,69990 0,01345 0,01344 1,76010 1,69990 1,72660 1,69920
04-01-2021 1,70190 1,71280 1,69920 1,70480 0,01391 0,01346 1,76010 1,69990 1,72660 1,69920
05-01-2021 1,70460 1,70870 1,69390 1,69460 0,01431 0,01397 1,75410 1,69460 1,72660 1,69460
06-01-2021 1,69440 1,69760 1,68610 1,68730 0,01441 0,01412 1,75250 1,68730 1,72660 1,68730
07-01-2021 1,68720 1,69690 1,68680 1,69080 0,01415 0,01412 1,75250 1,68730 1,72660 1,68730
08-01-2021 1,69070 1,69250 1,68140 1,68290 0,01418 0,01394 1,75250 1,68290 1,72660 1,68290
11-01-2021 1,69160 1,69830 1,68720 1,69610 0,01456 0,01426 1,75250 1,68290 1,72660 1,68290
12-01-2021 1,69600 1,69660 1,68770 1,68900 0,01370 0,01418 1,72880 1,68290 1,72660 1,68290
13-01-2021 1,68900 1,69660 1,68670 1,69280 0,01337 0,01345 1,72850 1,68290 1,72660 1,68290
14-01-2021 1,69270 1,69390 1,68100 1,68190 0,01321 0,01334 1,72660 1,68190 1,72660 1,68190
15-01-2021 1,68190 1,69740 1,68190 1,69030 0,01352 0,01337 1,72660 1,68190 1,72660 1,68190
18-01-2021 1,69190 1,70070 1,69080 1,69770 0,01284 0,01331 1,72660 1,68190 1,72660 1,68190
19-01-2021 1,69760 1,70720 1,69370 1,70210 0,01225 0,01288 1,72660 1,68190 1,72660 1,68190
20-01-2021 1,70170 1,70530 1,68750 1,68770 0,01265 0,01262 1,72660 1,68190 1,72660 1,68190
21-01-2021 1,68760 1,69120 1,68130 1,68320 0,01257 0,01246 1,72660 1,68190 1,71820 1,68190
22-01-2021 1,68300 1,69760 1,68230 1,69370 0,01271 0,01275 1,72660 1,68190 1,71820 1,68190
25-01-2021 1,69510 1,69610 1,68380 1,68480 0,01262 0,01268 1,72660 1,68190 1,71820 1,68190
26-01-2021 1,68460 1,69070 1,67770 1,67960 0,01250 0,01265 1,72660 1,67960 1,71820 1,67960
27-01-2021 1,67950 1,69370 1,67570 1,69090 0,01293 0,01287 1,72660 1,67960 1,71220 1,67960
28-01-2021 1,69080 1,70430 1,68640 1,68910 0,01345 0,01326 1,72660 1,67960 1,70580 1,67960
29-01-2021 1,68900 1,69250 1,68200 1,68810 0,01341 0,01326 1,72660 1,67960 1,70480 1,67960
01-02-2021 1,69350 1,69480 1,68230 1,68440 0,01322 0,01335 1,72660 1,67960 1,70480 1,67960