EURCAD - ^EURCAD

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 1,51999 1,52918 1,51942 1,52562 0,00976 0,01006 1,57398 1,52562 1,56261 1,52562
11-09-2018 1,52575 1,52926 1,51317 1,51618 0,01293 0,01018 1,51618 1,51618 1,51618 1,51618
12-09-2018 1,51590 1,51627 1,50931 1,51062 0,01094 0,01253 1,51618 1,51062 1,51618 1,51062
13-09-2018 1,51030 1,52197 1,51014 1,51894 0,01116 0,01100 1,51894 1,51062 1,51894 1,51062
14-09-2018 1,51910 1,52256 1,51420 1,51434 0,01060 0,01097 1,51894 1,51062 1,51894 1,51062
17-09-2018 1,51379 1,52388 1,51372 1,52338 0,01053 0,01057 1,52338 1,51062 1,52338 1,51062
18-09-2018 1,52330 1,52603 1,51301 1,51319 0,01088 0,01069 1,52338 1,51062 1,52338 1,51062
19-09-2018 1,51345 1,51700 1,50605 1,50760 0,01089 0,01089 1,52338 1,50760 1,52338 1,50760
20-09-2018 1,50743 1,52095 1,50743 1,51939 0,01118 0,01107 1,52338 1,50760 1,52338 1,50760
21-09-2018 1,51950 1,52253 1,51523 1,51662 0,01080 0,01092 1,52338 1,50760 1,52338 1,50760
24-09-2018 1,51792 1,52612 1,51598 1,52187 0,01074 0,01075 1,52338 1,50760 1,52338 1,50760
25-09-2018 1,52180 1,52840 1,52074 1,52372 0,01048 0,01053 1,52372 1,50760 1,52372 1,50760
26-09-2018 1,52350 1,53069 1,51983 1,52795 0,01051 0,01050 1,52795 1,50760 1,52795 1,50760
27-09-2018 1,52771 1,53213 1,51780 1,51784 0,01078 0,01076 1,52795 1,50760 1,52795 1,50760
28-09-2018 1,51770 1,51858 1,49736 1,49752 0,01148 0,01148 1,52795 1,49752 1,52795 1,49752
01-10-2018 1,49352 1,49494 1,47948 1,48341 0,01186 0,01174 1,52795 1,48341 1,52795 1,48341
02-10-2018 1,48320 1,48371 1,47675 1,48041 0,01125 0,01153 1,52795 1,48041 1,52795 1,48041
03-10-2018 1,48023 1,48601 1,47608 1,47641 0,01145 0,01116 1,52795 1,47641 1,52795 1,47641
04-10-2018 1,47640 1,48903 1,47599 1,48767 0,01153 0,01155 1,52795 1,47641 1,52795 1,47641
05-10-2018 1,48760 1,49232 1,48361 1,49005 0,01155 0,01134 1,52795 1,47641 1,52795 1,47641
08-10-2018 1,49206 1,49423 1,48755 1,48912 0,01132 0,01123 1,52795 1,47641 1,52795 1,47641
09-10-2018 1,48890 1,48996 1,48566 1,48713 0,01074 0,01085 1,52795 1,47641 1,52795 1,47641
10-10-2018 1,48733 1,50511 1,48606 1,50493 0,01128 0,01129 1,52795 1,47641 1,52795 1,47641
11-10-2018 1,50490 1,51334 1,50302 1,50976 0,01106 0,01121 1,52795 1,47641 1,52795 1,47641
12-10-2018 1,50968 1,51293 1,50262 1,50487 0,01126 0,01101 1,52795 1,47641 1,52795 1,47641
15-10-2018 1,50254 1,51218 1,50117 1,50391 0,01132 0,01125 1,52795 1,47641 1,52795 1,47641
16-10-2018 1,50386 1,50568 1,49550 1,49675 0,01149 0,01125 1,52795 1,47641 1,52795 1,47641
17-10-2018 1,49654 1,49952 1,49491 1,49689 0,01107 0,01103 1,52795 1,47641 1,52795 1,47641
18-10-2018 1,49675 1,50257 1,49630 1,49830 0,01054 0,01075 1,52795 1,47641 1,52795 1,47641
19-10-2018 1,49837 1,51260 1,49303 1,50817 0,01043 0,01114 1,52795 1,47641 1,52795 1,47641
22-10-2018 1,50821 1,51144 1,50125 1,50175 0,01008 0,01041 1,52795 1,47641 1,52795 1,47641
23-10-2018 1,50164 1,50471 1,49945 1,50065 0,00996 0,00975 1,52795 1,47641 1,52795 1,47641
24-10-2018 1,50040 1,50124 1,47771 1,48726 0,01087 0,01087 1,52795 1,47641 1,52795 1,47641
25-10-2018 1,48722 1,49347 1,48477 1,48652 0,01058 0,01072 1,52795 1,47641 1,51784 1,47641
26-10-2018 1,48641 1,49538 1,48593 1,49356 0,01063 0,01050 1,52795 1,47641 1,50976 1,47641
29-10-2018 1,49085 1,49737 1,48905 1,49339 0,01074 0,01047 1,52795 1,47641 1,50976 1,47641
30-10-2018 1,49310 1,49432 1,48670 1,48670 0,01096 0,01053 1,52795 1,47641 1,50976 1,47641
31-10-2018 1,48673 1,49111 1,48481 1,48787 0,01011 0,01065 1,52795 1,47641 1,50976 1,47641
01-11-2018 1,48784 1,49515 1,48739 1,49258 0,00994 0,00995 1,52795 1,48652 1,50976 1,47641
02-11-2018 1,49260 1,49805 1,49087 1,49225 0,00973 0,00975 1,52795 1,48652 1,50976 1,47641
05-11-2018 1,49182 1,49736 1,48798 1,49514 0,00962 0,00971 1,52795 1,48652 1,50976 1,47641
06-11-2018 1,49490 1,50112 1,49441 1,49907 0,00939 0,00943 1,52795 1,48652 1,50976 1,47641
07-11-2018 1,49891 1,50481 1,49738 1,49788 0,00958 0,00926 1,52795 1,48652 1,50976 1,47641
08-11-2018 1,49790 1,50029 1,49095 1,49457 0,00978 0,00956 1,52795 1,48652 1,50976 1,47641
09-11-2018 1,49420 1,49921 1,49345 1,49681 0,00886 0,00951 1,52795 1,48652 1,50817 1,47641
12-11-2018 1,49364 1,49558 1,48470 1,48575 0,00891 0,00900 1,52795 1,48575 1,50817 1,47641
13-11-2018 1,48560 1,49458 1,48520 1,49368 0,00918 0,00894 1,52795 1,48575 1,50817 1,47641
14-11-2018 1,49365 1,50152 1,49073 1,49740 0,00833 0,00929 1,52795 1,48575 1,50817 1,47641
15-11-2018 1,49700 1,50046 1,49077 1,49220 0,00840 0,00842 1,52795 1,48575 1,50817 1,47641
16-11-2018 1,49211 1,50417 1,49076 1,50073 0,00866 0,00873 1,52795 1,48575 1,50817 1,47641
19-11-2018 1,49983 1,51125 1,49902 1,50805 0,00892 0,00890 1,52795 1,48575 1,50805 1,47641
20-11-2018 1,50800 1,51354 1,50425 1,51273 0,00904 0,00895 1,52795 1,48575 1,51273 1,47641
21-11-2018 1,51250 1,51680 1,50563 1,50563 0,00936 0,00918 1,52795 1,48575 1,51273 1,47641
22-11-2018 1,50550 1,51189 1,50250 1,50337 0,00947 0,00936 1,52795 1,48575 1,51273 1,47641
23-11-2018 1,50400 1,50765 1,49345 1,50023 0,00994 0,00978 1,52795 1,48575 1,51273 1,47641
26-11-2018 1,49952 1,50290 1,49746 1,50067 0,00967 0,00964 1,52795 1,48575 1,51273 1,47641
27-11-2018 1,50033 1,50373 1,49831 1,50009 0,00959 0,00939 1,52795 1,48575 1,51273 1,47641
28-11-2018 1,50020 1,51023 1,50020 1,50881 0,00977 0,00962 1,52795 1,48575 1,51273 1,47641
29-11-2018 1,50853 1,51355 1,50768 1,51257 0,00954 0,00951 1,51784 1,48575 1,51273 1,47641
30-11-2018 1,51250 1,51486 1,50272 1,50351 0,00996 0,00971 1,51273 1,48575 1,51273 1,47641
03-12-2018 1,50340 1,50411 1,49137 1,49795 0,01009 0,01015 1,51273 1,48575 1,51273 1,47641
04-12-2018 1,49790 1,50446 1,49681 1,50399 0,00997 0,00992 1,51273 1,48575 1,51273 1,47641
05-12-2018 1,50410 1,51953 1,50217 1,51459 0,01041 0,01046 1,51459 1,48575 1,51459 1,47641
06-12-2018 1,51463 1,53060 1,51459 1,52070 0,01083 0,01078 1,52070 1,48575 1,52070 1,48575
07-12-2018 1,52210 1,52520 1,51004 1,51595 0,01095 0,01112 1,52070 1,48575 1,52070 1,48575
10-12-2018 1,51754 1,52607 1,51754 1,52094 0,01081 0,01089 1,52094 1,48575 1,52094 1,48575
11-12-2018 1,52109 1,52725 1,51510 1,51515 0,01100 0,01090 1,52094 1,49220 1,52094 1,48575
12-12-2018 1,51510 1,51936 1,51373 1,51747 0,01063 0,01064 1,52094 1,49220 1,52094 1,48575
13-12-2018 1,51745 1,52206 1,51484 1,51627 0,01048 0,01040 1,52094 1,49220 1,52094 1,48575
14-12-2018 1,51690 1,52009 1,50842 1,51260 0,01031 0,01056 1,52094 1,49795 1,52094 1,48575
17-12-2018 1,51220 1,52274 1,51203 1,52091 0,01067 0,01034 1,52094 1,49795 1,52094 1,48575
18-12-2018 1,52090 1,53332 1,51894 1,52949 0,01126 0,01091 1,52949 1,49795 1,52949 1,48575
19-12-2018 1,52938 1,53758 1,52932 1,53339 0,01114 0,01106 1,53339 1,49795 1,53339 1,48575
20-12-2018 1,53350 1,55291 1,53252 1,54588 0,01211 0,01175 1,54588 1,49795 1,54588 1,48575
21-12-2018 1,54589 1,54899 1,53945 1,54582 0,01193 0,01193 1,54588 1,49795 1,54588 1,48575
24-12-2018 1,54440 1,55496 1,54394 1,54902 0,01182 0,01187 1,54902 1,49795 1,54902 1,48575
26-12-2018 1,55001 1,55203 1,53995 1,54076 0,01211 0,01184 1,54902 1,49795 1,54902 1,48575
27-12-2018 1,54977 1,56320 1,54919 1,55629 0,01245 0,01280 1,55629 1,49795 1,55629 1,48575
28-12-2018 1,55526 1,56403 1,55494 1,56019 0,01199 0,01223 1,56019 1,49795 1,56019 1,48575
31-12-2018 1,55969 1,56426 1,55526 1,56310 0,01158 0,01179 1,56310 1,49795 1,56310 1,48575
02-01-2019 1,56310 1,56341 1,53830 1,54038 0,01258 0,01248 1,56310 1,49795 1,56310 1,48575
03-01-2019 1,54080 1,55066 1,53470 1,53644 0,01283 0,01280 1,56310 1,50399 1,56310 1,48575
04-01-2019 1,53650 1,53888 1,52365 1,52366 0,01347 0,01299 1,56310 1,51260 1,56310 1,48575
07-01-2019 1,52408 1,53215 1,52333 1,52561 0,01358 0,01316 1,56310 1,51260 1,56310 1,48575
08-01-2019 1,52540 1,52633 1,51803 1,51832 0,01336 0,01323 1,56310 1,51260 1,56310 1,48575
09-01-2019 1,51852 1,52682 1,51490 1,52419 0,01344 0,01326 1,56310 1,51260 1,56310 1,48575
10-01-2019 1,52417 1,53043 1,52039 1,52157 0,01315 0,01321 1,56310 1,51260 1,56310 1,48575
11-01-2019 1,52170 1,52641 1,51835 1,52114 0,01313 0,01281 1,56310 1,51260 1,56310 1,48575
14-01-2019 1,51836 1,52520 1,51835 1,52330 0,01223 0,01271 1,56310 1,51260 1,56310 1,48575
15-01-2019 1,52324 1,52421 1,51091 1,51351 0,01248 0,01230 1,56310 1,51260 1,56310 1,48575
16-01-2019 1,51320 1,51440 1,50861 1,50965 0,01213 0,01204 1,56310 1,50965 1,56310 1,48575
17-01-2019 1,50970 1,51813 1,50905 1,51170 0,01193 0,01193 1,56310 1,50965 1,56310 1,49220
18-01-2019 1,51170 1,51374 1,50437 1,50684 0,01106 0,01176 1,56310 1,50684 1,56310 1,49220
21-01-2019 1,50580 1,51268 1,50580 1,51029 0,01091 0,01078 1,56310 1,50684 1,56310 1,49220
22-01-2019 1,51050 1,51797 1,51040 1,51689 0,01083 0,01070 1,56310 1,50684 1,56310 1,49795
23-01-2019 1,51675 1,52230 1,51153 1,51816 0,00987 0,01082 1,56310 1,50684 1,56310 1,49795
24-01-2019 1,51777 1,52041 1,50797 1,50827 0,00964 0,01004 1,56310 1,50684 1,56310 1,49795
25-01-2019 1,50845 1,51289 1,50673 1,50723 0,00903 0,00940 1,56310 1,50684 1,56310 1,49795
28-01-2019 1,50710 1,51835 1,50636 1,51499 0,00924 0,00923 1,56310 1,50684 1,56310 1,49795
29-01-2019 1,51500 1,51884 1,51294 1,51664 0,00908 0,00902 1,56310 1,50684 1,56310 1,49795
30-01-2019 1,51640 1,51845 1,50554 1,50915 0,00915 0,00934 1,56310 1,50684 1,54038 1,49795
31-01-2019 1,50904 1,51187 1,50200 1,50200 0,00914 0,00920 1,56310 1,50200 1,53644 1,49795
01-02-2019 1,50302 1,50817 1,49797 1,50023 0,00928 0,00921 1,56310 1,50023 1,52561 1,49795
04-02-2019 1,49863 1,50280 1,49733 1,49926 0,00919 0,00903 1,56310 1,49926 1,52561 1,49795
05-02-2019 1,49903 1,50066 1,49579 1,49669 0,00863 0,00890 1,56310 1,49669 1,52419 1,49669
06-02-2019 1,49675 1,50383 1,49653 1,50091 0,00873 0,00854 1,56310 1,49669 1,52419 1,49669
07-02-2019 1,50080 1,51215 1,50002 1,50845 0,00893 0,00895 1,56310 1,49669 1,52330 1,49669
08-02-2019 1,50839 1,51117 1,50155 1,50300 0,00895 0,00898 1,56310 1,49669 1,52330 1,49669
11-02-2019 1,50188 1,50534 1,49786 1,49968 0,00899 0,00885 1,56310 1,49669 1,52330 1,49669
12-02-2019 1,49950 1,50162 1,49537 1,49903 0,00889 0,00880 1,56310 1,49669 1,51816 1,49669
13-02-2019 1,49870 1,49969 1,49220 1,49222 0,00867 0,00880 1,56310 1,49222 1,51816 1,49222
14-02-2019 1,49233 1,50595 1,49144 1,50135 0,00881 0,00906 1,56310 1,49222 1,51816 1,49222
15-02-2019 1,50110 1,50243 1,49269 1,49509 0,00905 0,00887 1,56310 1,49222 1,51816 1,49222
18-02-2019 1,49698 1,50036 1,49460 1,49698 0,00863 0,00883 1,56310 1,49222 1,51816 1,49222
19-02-2019 1,49690 1,50362 1,49480 1,49804 0,00883 0,00865 1,56310 1,49222 1,51816 1,49222
20-02-2019 1,49775 1,49936 1,49300 1,49356 0,00839 0,00866 1,56310 1,49222 1,51816 1,49222
21-02-2019 1,49350 1,49979 1,49170 1,49926 0,00827 0,00837 1,56310 1,49222 1,51664 1,49222
22-02-2019 1,49918 1,50102 1,48803 1,48821 0,00846 0,00859 1,56310 1,48821 1,51664 1,48821
25-02-2019 1,48960 1,49963 1,48768 1,49746 0,00889 0,00869 1,56310 1,48821 1,51664 1,48821
26-02-2019 1,49742 1,50468 1,49717 1,49945 0,00907 0,00880 1,56310 1,48821 1,51664 1,48821
27-02-2019 1,49962 1,50058 1,49378 1,49553 0,00903 0,00892 1,56310 1,48821 1,50915 1,48821
28-02-2019 1,49543 1,50486 1,49431 1,49739 0,00893 0,00913 1,56310 1,48821 1,50845 1,48821
01-03-2019 1,49724 1,51187 1,49159 1,51087 0,00964 0,00968 1,56310 1,48821 1,51087 1,48821
04-03-2019 1,51136 1,51146 1,50589 1,50823 0,00951 0,00937 1,56310 1,48821 1,51087 1,48821
05-03-2019 1,50790 1,51248 1,50704 1,50947 0,00946 0,00924 1,56310 1,48821 1,51087 1,48821
06-03-2019 1,50966 1,52218 1,50871 1,51941 0,00986 0,00972 1,54038 1,48821 1,51941 1,48821
07-03-2019 1,51934 1,52117 1,50397 1,50559 0,01004 0,01035 1,53644 1,48821 1,51941 1,48821
08-03-2019 1,50520 1,51033 1,50318 1,50625 0,00986 0,00984 1,52561 1,48821 1,51941 1,48821
11-03-2019 1,50720 1,51126 1,50565 1,50585 0,00985 0,00958 1,52561 1,48821 1,51941 1,48821
12-03-2019 1,50575 1,51224 1,50571 1,50692 0,00970 0,00963 1,52419 1,48821 1,51941 1,48821
13-03-2019 1,50688 1,51012 1,50487 1,50645 0,00963 0,00940 1,52419 1,48821 1,51941 1,48821
14-03-2019 1,50559 1,50896 1,50461 1,50694 0,00938 0,00927 1,52330 1,48821 1,51941 1,48821
15-03-2019 1,50660 1,51465 1,50452 1,50994 0,00919 0,00943 1,52330 1,48821 1,51941 1,48821
18-03-2019 1,50921 1,51449 1,50854 1,51134 0,00879 0,00897 1,52330 1,48821 1,51941 1,48821
19-03-2019 1,51110 1,51354 1,50404 1,51174 0,00892 0,00883 1,51941 1,48821 1,51941 1,48821
20-03-2019 1,51160 1,51998 1,51116 1,51822 0,00905 0,00891 1,51941 1,48821 1,51941 1,48821
21-03-2019 1,51790 1,52186 1,50340 1,51975 0,00958 0,00968 1,51975 1,48821 1,51975 1,48821
22-03-2019 1,51933 1,52138 1,51053 1,51716 0,00895 0,00967 1,51975 1,48821 1,51975 1,48821
25-03-2019 1,51471 1,52119 1,51471 1,51597 0,00901 0,00879 1,51975 1,49553 1,51975 1,48821
26-03-2019 1,51619 1,51709 1,50707 1,50723 0,00932 0,00908 1,51975 1,49553 1,51975 1,48821
27-03-2019 1,50711 1,51350 1,50619 1,50780 0,00891 0,00918 1,51975 1,49553 1,51975 1,48821
28-03-2019 1,50740 1,51137 1,50494 1,50778 0,00819 0,00874 1,51975 1,49739 1,51975 1,48821
29-03-2019 1,50741 1,50951 1,49722 1,49726 0,00853 0,00846 1,51975 1,49726 1,51975 1,48821
01-04-2019 1,49761 1,50225 1,49061 1,49196 0,00893 0,00874 1,51975 1,49196 1,51975 1,48821
02-04-2019 1,49195 1,49735 1,49034 1,49397 0,00897 0,00881 1,51975 1,49196 1,51975 1,48821
03-04-2019 1,49408 1,50000 1,49231 1,49867 0,00913 0,00888 1,51975 1,49196 1,51975 1,48821
04-04-2019 1,49875 1,50162 1,49696 1,49865 0,00915 0,00883 1,51975 1,49196 1,51975 1,48821
05-04-2019 1,49853 1,50556 1,49813 1,50052 0,00897 0,00903 1,51975 1,49196 1,51975 1,48821
08-04-2019 1,50115 1,50520 1,49822 1,49901 0,00904 0,00884 1,51975 1,49196 1,51975 1,48821
09-04-2019 1,49923 1,50289 1,49705 1,50087 0,00879 0,00882 1,51975 1,49196 1,51975 1,48821
10-04-2019 1,50116 1,50422 1,49902 1,50106 0,00855 0,00855 1,51975 1,49196 1,51975 1,48821
11-04-2019 1,50132 1,50858 1,50055 1,50598 0,00786 0,00852 1,51975 1,49196 1,51975 1,48821
12-04-2019 1,50362 1,50991 1,50362 1,50521 0,00755 0,00775 1,51975 1,49196 1,51975 1,48821
15-04-2019 1,50739 1,51425 1,50386 1,51082 0,00781 0,00774 1,51975 1,49196 1,51975 1,48821
16-04-2019 1,51085 1,51533 1,50573 1,50576 0,00779 0,00793 1,51975 1,49196 1,51975 1,48821
17-04-2019 1,50586 1,50926 1,50025 1,50670 0,00790 0,00787 1,51975 1,49196 1,51975 1,48821
18-04-2019 1,50681 1,50960 1,50155 1,50175 0,00801 0,00791 1,51975 1,49196 1,51975 1,48821
19-04-2019 1,50170 1,50596 1,50089 1,50505 0,00753 0,00781 1,51975 1,49196 1,51716 1,48821
22-04-2019 1,50454 1,50528 1,50115 1,50229 0,00703 0,00730 1,51975 1,49196 1,51597 1,48821
23-04-2019 1,50215 1,50808 1,50146 1,50681 0,00700 0,00700 1,51975 1,49196 1,51082 1,48821
24-04-2019 1,50677 1,51310 1,50230 1,50511 0,00721 0,00725 1,51975 1,49196 1,51082 1,48821
25-04-2019 1,50480 1,50589 1,50051 1,50084 0,00725 0,00708 1,51975 1,49196 1,51082 1,48821
26-04-2019 1,50074 1,50394 1,49857 1,49899 0,00712 0,00713 1,51975 1,49196 1,51082 1,48821
29-04-2019 1,49999 1,50509 1,49879 1,50508 0,00707 0,00706 1,51975 1,49196 1,51082 1,49196
30-04-2019 1,50516 1,51090 1,50131 1,50146 0,00732 0,00724 1,51975 1,49397 1,51082 1,49196
01-05-2019 1,50110 1,51001 1,50030 1,50461 0,00762 0,00748 1,51975 1,49865 1,51082 1,49196
02-05-2019 1,50468 1,50802 1,50319 1,50513 0,00741 0,00744 1,51975 1,49865 1,51082 1,49196
03-05-2019 1,50503 1,50524 1,49897 1,50288 0,00741 0,00733 1,51975 1,49899 1,51082 1,49196
06-05-2019 1,50322 1,51001 1,50296 1,50561 0,00719 0,00739 1,51975 1,49899 1,51082 1,49196
07-05-2019 1,50555 1,50846 1,50339 1,50767 0,00689 0,00705 1,51975 1,49899 1,51082 1,49196
08-05-2019 1,50740 1,51029 1,50608 1,50808 0,00657 0,00671 1,51975 1,49899 1,51082 1,49196
09-05-2019 1,50810 1,51804 1,50664 1,51100 0,00679 0,00689 1,51975 1,49899 1,51100 1,49196
10-05-2019 1,51099 1,51405 1,50443 1,50645 0,00710 0,00698 1,51975 1,49899 1,51100 1,49196
13-05-2019 1,50769 1,51468 1,50654 1,51210 0,00737 0,00717 1,51975 1,49899 1,51210 1,49196
14-05-2019 1,51206 1,51476 1,50798 1,50840 0,00738 0,00733 1,51975 1,49899 1,51210 1,49196
15-05-2019 1,50880 1,51147 1,50447 1,50510 0,00713 0,00735 1,51975 1,49899 1,51210 1,49196
16-05-2019 1,50600 1,50702 1,49947 1,50377 0,00727 0,00715 1,51975 1,49899 1,51210 1,49196
17-05-2019 1,50432 1,50993 1,49977 1,50143 0,00759 0,00746 1,51975 1,49899 1,51210 1,49196
20-05-2019 1,50133 1,50228 1,49728 1,49897 0,00750 0,00742 1,51975 1,49897 1,51210 1,49196
21-05-2019 1,49982 1,50050 1,49440 1,49574 0,00727 0,00741 1,51975 1,49574 1,51210 1,49196
22-05-2019 1,49655 1,49915 1,49241 1,49780 0,00707 0,00724 1,51975 1,49574 1,51210 1,49196
23-05-2019 1,49783 1,50818 1,49769 1,50627 0,00745 0,00730 1,51975 1,49574 1,51210 1,49196
24-05-2019 1,50600 1,50948 1,50386 1,50559 0,00741 0,00733 1,51716 1,49574 1,51210 1,49196
27-05-2019 1,50600 1,50750 1,50348 1,50416 0,00720 0,00718 1,51597 1,49574 1,51210 1,49196
28-05-2019 1,50551 1,50807 1,50211 1,50505 0,00726 0,00712 1,51210 1,49574 1,51210 1,49196
29-05-2019 1,50604 1,50876 1,50333 1,50460 0,00734 0,00714 1,51210 1,49574 1,51210 1,49196
30-05-2019 1,50502 1,50611 1,49949 1,50223 0,00702 0,00729 1,51210 1,49574 1,51210 1,49196
31-05-2019 1,50257 1,51235 1,50200 1,50917 0,00707 0,00724 1,51210 1,49574 1,51210 1,49196
03-06-2019 1,50908 1,51422 1,50737 1,51047 0,00698 0,00706 1,51210 1,49574 1,51210 1,49196
04-06-2019 1,51047 1,51401 1,50665 1,50669 0,00702 0,00700 1,51210 1,49574 1,51210 1,49397
05-06-2019 1,50722 1,51261 1,50502 1,50504 0,00706 0,00705 1,51210 1,49574 1,51210 1,49574
06-06-2019 1,50550 1,51466 1,50300 1,50608 0,00733 0,00736 1,51210 1,49574 1,51210 1,49574
07-06-2019 1,50530 1,50770 1,50227 1,50334 0,00701 0,00720 1,51210 1,49574 1,51210 1,49574
10-06-2019 1,50031 1,50320 1,49817 1,50063 0,00702 0,00688 1,51210 1,49574 1,51210 1,49574
11-06-2019 1,50115 1,50633 1,49842 1,50414 0,00714 0,00708 1,51210 1,49574 1,51047 1,49574
12-06-2019 1,50390 1,50825 1,50221 1,50556 0,00709 0,00706 1,51210 1,49574 1,51047 1,49574
13-06-2019 1,50563 1,50720 1,50095 1,50222 0,00681 0,00703 1,51210 1,49574 1,51047 1,49574
14-06-2019 1,50335 1,50572 1,49837 1,50268 0,00692 0,00684 1,51210 1,49574 1,51047 1,49574
17-06-2019 1,50215 1,50770 1,50214 1,50427 0,00703 0,00683 1,51210 1,49574 1,51047 1,49574
18-06-2019 1,50404 1,50837 1,49677 1,49719 0,00740 0,00733 1,51210 1,49574 1,51047 1,49574
19-06-2019 1,49833 1,49966 1,49034 1,49070 0,00766 0,00753 1,51210 1,49070 1,51047 1,49070
20-06-2019 1,49158 1,49309 1,48622 1,48910 0,00768 0,00761 1,51210 1,48910 1,51047 1,48910
21-06-2019 1,49038 1,50372 1,48790 1,50280 0,00804 0,00822 1,51210 1,48910 1,51047 1,48910
24-06-2019 1,50278 1,50532 1,50031 1,50215 0,00792 0,00784 1,51210 1,48910 1,51047 1,48910
25-06-2019 1,50268 1,50494 1,49618 1,49661 0,00801 0,00798 1,51210 1,48910 1,51047 1,48910
26-06-2019 1,49690 1,49825 1,49075 1,49210 0,00801 0,00798 1,51210 1,48910 1,51047 1,48910
27-06-2019 1,49369 1,49434 1,48843 1,48843 0,00762 0,00787 1,51210 1,48843 1,51047 1,48843
28-06-2019 1,48841 1,49186 1,48632 1,48850 0,00763 0,00749 1,51210 1,48843 1,51047 1,48843
01-07-2019 1,48582 1,48850 1,48163 1,48200 0,00775 0,00758 1,51210 1,48200 1,51047 1,48200
02-07-2019 1,48260 1,48537 1,47850 1,47850 0,00768 0,00770 1,51210 1,47850 1,50669 1,47850
03-07-2019 1,47992 1,48090 1,47190 1,47246 0,00788 0,00777 1,51210 1,47246 1,50608 1,47246
04-07-2019 1,47349 1,47619 1,47068 1,47220 0,00783 0,00772 1,51210 1,47220 1,50608 1,47220
05-07-2019 1,47216 1,47495 1,46696 1,46795 0,00788 0,00784 1,51210 1,46795 1,50556 1,46795
08-07-2019 1,46789 1,46888 1,46363 1,46853 0,00785 0,00770 1,51210 1,46795 1,50556 1,46795
09-07-2019 1,46849 1,47294 1,46722 1,47104 0,00746 0,00771 1,51210 1,46795 1,50556 1,46795
10-07-2019 1,47124 1,47734 1,46970 1,47150 0,00735 0,00747 1,51210 1,46795 1,50556 1,46795
11-07-2019 1,47141 1,47342 1,46941 1,47041 0,00716 0,00713 1,51210 1,46795 1,50427 1,46795
12-07-2019 1,47086 1,47180 1,46525 1,46799 0,00654 0,00712 1,51210 1,46795 1,50427 1,46795
15-07-2019 1,46817 1,46988 1,46688 1,46877 0,00641 0,00631 1,51210 1,46795 1,50427 1,46795
16-07-2019 1,46887 1,47030 1,46050 1,46704 0,00648 0,00663 1,51047 1,46704 1,50280 1,46704
17-07-2019 1,46717 1,46774 1,46348 1,46493 0,00626 0,00633 1,51047 1,46493 1,50280 1,46493
18-07-2019 1,46504 1,47080 1,46306 1,46886 0,00638 0,00636 1,51047 1,46493 1,50280 1,46493
19-07-2019 1,46884 1,47101 1,46404 1,46498 0,00648 0,00642 1,51047 1,46493 1,50280 1,46493
22-07-2019 1,46427 1,47149 1,46278 1,47039 0,00660 0,00663 1,51047 1,46493 1,50215 1,46493
23-07-2019 1,47036 1,47141 1,46358 1,46414 0,00667 0,00668 1,51047 1,46414 1,49661 1,46414
24-07-2019 1,46409 1,46533 1,46167 1,46328 0,00631 0,00646 1,51047 1,46328 1,49210 1,46328
25-07-2019 1,46326 1,47070 1,45747 1,46723 0,00682 0,00677 1,51047 1,46328 1,48850 1,46328
26-07-2019 1,46708 1,46927 1,46442 1,46446 0,00661 0,00669 1,51047 1,46328 1,48850 1,46328
29-07-2019 1,46448 1,46735 1,46247 1,46655 0,00659 0,00650 1,51047 1,46328 1,48200 1,46328
30-07-2019 1,46658 1,47008 1,46572 1,46689 0,00650 0,00644 1,51047 1,46328 1,47850 1,46328
31-07-2019 1,46689 1,46744 1,45937 1,46085 0,00653 0,00660 1,51047 1,46085 1,47246 1,46085
01-08-2019 1,46083 1,46753 1,45800 1,46500 0,00690 0,00673 1,51047 1,46085 1,47220 1,46085
02-08-2019 1,46428 1,47130 1,46321 1,46599 0,00700 0,00698 1,51047 1,46085 1,47150 1,46085
05-08-2019 1,46607 1,48153 1,46593 1,47930 0,00784 0,00757 1,51047 1,46085 1,47930 1,46085
06-08-2019 1,47827 1,48850 1,47574 1,48682 0,00804 0,00817 1,50669 1,46085 1,48682 1,46085
07-08-2019 1,48673 1,49947 1,48556 1,48930 0,00868 0,00843 1,50608 1,46085 1,48930 1,46085
08-08-2019 1,48931 1,49226 1,47832 1,47832 0,00909 0,00903 1,50608 1,46085 1,48930 1,46085
09-08-2019 1,47834 1,48683 1,47812 1,48023 0,00921 0,00907 1,50556 1,46085 1,48930 1,46085
12-08-2019 1,47976 1,48671 1,47725 1,48408 0,00926 0,00923 1,50556 1,46085 1,48930 1,46085
13-08-2019 1,48402 1,49134 1,47439 1,47701 0,00987 0,00977 1,50556 1,46085 1,48930 1,46085
14-08-2019 1,47699 1,48859 1,47626 1,48334 0,01044 0,01003 1,50556 1,46085 1,48930 1,46085
15-08-2019 1,48332 1,48709 1,47787 1,47851 0,01018 0,01036 1,50427 1,46085 1,48930 1,46085
16-08-2019 1,47849 1,47993 1,47037 1,47088 0,01049 0,01014 1,50427 1,46085 1,48930 1,46085
19-08-2019 1,47083 1,47792 1,47032 1,47576 0,01067 0,01030 1,50427 1,46085 1,48930 1,46085
20-08-2019 1,47577 1,47944 1,47478 1,47821 0,01069 0,01027 1,50280 1,46085 1,48930 1,46085
21-08-2019 1,47820 1,47937 1,47113 1,47282 0,01070 0,01053 1,50280 1,46085 1,48930 1,46085
22-08-2019 1,47284 1,47652 1,47080 1,47355 0,01045 0,01037 1,50280 1,46085 1,48930 1,46085
23-08-2019 1,47354 1,48495 1,47190 1,47909 0,01078 0,01062 1,50280 1,46085 1,48930 1,46085
26-08-2019 1,48408 1,48576 1,47019 1,47106 0,01078 0,01110 1,50215 1,46085 1,48930 1,46085
27-08-2019 1,47108 1,47483 1,46842 1,47286 0,01036 0,01049 1,49661 1,46085 1,48930 1,46085
28-08-2019 1,47284 1,47655 1,47185 1,47377 0,00974 0,00998 1,49210 1,46085 1,48930 1,46085
29-08-2019 1,47378 1,47601 1,46879 1,46893 0,00929 0,00957 1,48930 1,46500 1,48930 1,46085
30-08-2019 1,46893 1,46984 1,45934 1,46235 0,00941 0,00937 1,48930 1,46235 1,48930 1,46085
02-09-2019 1,46457 1,46551 1,45992 1,46098 0,00915 0,00916 1,48930 1,46098 1,48930 1,46085
03-09-2019 1,46094 1,46505 1,45792 1,46318 0,00850 0,00902 1,48930 1,46098 1,48930 1,46085
04-09-2019 1,46320 1,46909 1,45821 1,45897 0,00840 0,00866 1,48930 1,45897 1,48930 1,45897
05-09-2019 1,45898 1,46335 1,45537 1,45932 0,00832 0,00838 1,48930 1,45897 1,48408 1,45897
06-09-2019 1,45933 1,46006 1,45122 1,45167 0,00827 0,00836 1,48930 1,45167 1,48408 1,45167
09-09-2019 1,45303 1,45563 1,45029 1,45452 0,00812 0,00808 1,48930 1,45167 1,48408 1,45167
10-09-2019 1,45450 1,45676 1,44988 1,45207 0,00827 0,00804 1,48930 1,45167 1,48334 1,45167
11-09-2019 1,45210 1,45353 1,44568 1,45247 0,00824 0,00824 1,48930 1,45167 1,48334 1,45167
12-09-2019 1,45246 1,46332 1,44338 1,46116 0,00919 0,00902 1,48930 1,45167 1,47909 1,45167
13-09-2019 1,46115 1,47145 1,46033 1,47074 0,00906 0,00932 1,48930 1,45167 1,47909 1,45167
16-09-2019 1,46392 1,46919 1,45560 1,45625 0,00893 0,00937 1,48930 1,45167 1,47909 1,45167
17-09-2019 1,45621 1,46806 1,45562 1,46593 0,00933 0,00917 1,48930 1,45167 1,47909 1,45167
18-09-2019 1,46589 1,46997 1,46356 1,46550 0,00945 0,00914 1,48930 1,45167 1,47909 1,45167
19-09-2019 1,46541 1,47084 1,46239 1,46417 0,00953 0,00938 1,48930 1,45167 1,47909 1,45167
20-09-2019 1,46417 1,46830 1,45888 1,46104 0,00946 0,00952 1,48930 1,45167 1,47909 1,45167
23-09-2019 1,46014 1,46344 1,45645 1,45774 0,00955 0,00929 1,48930 1,45167 1,47377 1,45167
24-09-2019 1,45772 1,46023 1,45634 1,45889 0,00933 0,00917 1,48930 1,45167 1,47377 1,45167
25-09-2019 1,45888 1,45922 1,45013 1,45173 0,00922 0,00932 1,48930 1,45167 1,47377 1,45167
26-09-2019 1,45173 1,45330 1,44719 1,44832 0,00909 0,00901 1,48930 1,44832 1,47074 1,44832
27-09-2019 1,44826 1,45207 1,44705 1,44784 0,00884 0,00882 1,48930 1,44784 1,47074 1,44784
30-09-2019 1,44876 1,44896 1,44225 1,44275 0,00893 0,00869 1,48930 1,44275 1,47074 1,44275
01-10-2019 1,44274 1,44898 1,44160 1,44538 0,00896 0,00882 1,48930 1,44275 1,47074 1,44275
02-10-2019 1,44534 1,46040 1,44353 1,46028 0,00956 0,00949 1,48930 1,44275 1,47074 1,44275
03-10-2019 1,46024 1,46734 1,45727 1,46180 0,00890 0,00960 1,48930 1,44275 1,47074 1,44275
04-10-2019 1,46176 1,46434 1,45781 1,46035 0,00860 0,00875 1,48930 1,44275 1,47074 1,44275
07-10-2019 1,46028 1,46373 1,45941 1,45988 0,00798 0,00831 1,48930 1,44275 1,47074 1,44275
08-10-2019 1,45988 1,46465 1,45786 1,45993 0,00760 0,00790 1,48930 1,44275 1,47074 1,44275
09-10-2019 1,45992 1,46390 1,45865 1,46232 0,00753 0,00745 1,48930 1,44275 1,47074 1,44275
10-10-2019 1,46233 1,46886 1,46145 1,46185 0,00746 0,00752 1,48408 1,44275 1,47074 1,44275
11-10-2019 1,46187 1,46835 1,45477 1,45642 0,00773 0,00786 1,48408 1,44275 1,47074 1,44275
14-10-2019 1,45699 1,45973 1,45506 1,45899 0,00758 0,00753 1,48408 1,44275 1,46593 1,44275
15-10-2019 1,45903 1,46108 1,45320 1,45598 0,00785 0,00760 1,48334 1,44275 1,46593 1,44275
16-10-2019 1,45600 1,46217 1,45489 1,46088 0,00772 0,00781 1,48334 1,44275 1,46550 1,44275
17-10-2019 1,46089 1,46590 1,45955 1,46103 0,00774 0,00763 1,47909 1,44275 1,46417 1,44275
18-10-2019 1,46101 1,46618 1,46048 1,46585 0,00779 0,00760 1,47909 1,44275 1,46585 1,44275
21-10-2019 1,46548 1,46625 1,45818 1,45913 0,00788 0,00780 1,47909 1,44275 1,46585 1,44275
22-10-2019 1,45913 1,46055 1,45607 1,45630 0,00768 0,00765 1,47909 1,44275 1,46585 1,44275
23-10-2019 1,45633 1,45768 1,45399 1,45470 0,00680 0,00742 1,47909 1,44275 1,46585 1,44275
24-10-2019 1,45470 1,45884 1,45074 1,45117 0,00667 0,00689 1,47909 1,44275 1,46585 1,44275
25-10-2019 1,45118 1,45287 1,44646 1,44652 0,00667 0,00666 1,47909 1,44275 1,46585 1,44275
28-10-2019 1,44730 1,45051 1,44647 1,44891 0,00665 0,00649 1,47377 1,44275 1,46585 1,44275
29-10-2019 1,44890 1,45532 1,44555 1,45404 0,00685 0,00685 1,47377 1,44538 1,46585 1,44275
30-10-2019 1,45403 1,46840 1,45279 1,46698 0,00754 0,00743 1,47377 1,44652 1,46698 1,44275
31-10-2019 1,46700 1,47197 1,46422 1,46760 0,00756 0,00755 1,47074 1,44652 1,46760 1,44275
01-11-2019 1,46760 1,47054 1,46642 1,46699 0,00693 0,00733 1,47074 1,44652 1,46760 1,44275
04-11-2019 1,46747 1,46927 1,46287 1,46319 0,00704 0,00689 1,47074 1,44652 1,46760 1,44275
05-11-2019 1,46318 1,46442 1,45451 1,45673 0,00718 0,00723 1,47074 1,44652 1,46760 1,44275
06-11-2019 1,45675 1,46128 1,45494 1,45850 0,00712 0,00712 1,47074 1,44652 1,46760 1,44275
07-11-2019 1,45849 1,46009 1,45436 1,45554 0,00707 0,00702 1,47074 1,44652 1,46760 1,44275
08-11-2019 1,45555 1,45992 1,45442 1,45721 0,00706 0,00697 1,47074 1,44652 1,46760 1,44275
11-11-2019 1,45758 1,46119 1,45655 1,45983 0,00683 0,00690 1,47074 1,44652 1,46760 1,44275
12-11-2019 1,45983 1,46240 1,45495 1,45586 0,00703 0,00687 1,47074 1,44652 1,46760 1,44275
13-11-2019 1,45591 1,46177 1,45591 1,45816 0,00718 0,00696 1,47074 1,44652 1,46760 1,44275
14-11-2019 1,45815 1,46199 1,45729 1,45983 0,00695 0,00701 1,47074 1,44652 1,46760 1,44275
15-11-2019 1,45985 1,46346 1,45743 1,46075 0,00693 0,00689 1,47074 1,44652 1,46760 1,44275
18-11-2019 1,46144 1,46536 1,46065 1,46175 0,00697 0,00678 1,46760 1,44652 1,46760 1,44275
19-11-2019 1,46176 1,47069 1,46113 1,46956 0,00696 0,00714 1,46956 1,44652 1,46956 1,44275
20-11-2019 1,46957 1,47515 1,46851 1,47286 0,00636 0,00694 1,47286 1,44652 1,47286 1,44275
21-11-2019 1,47287 1,47711 1,46806 1,46892 0,00645 0,00654 1,47286 1,44652 1,47286 1,44275
22-11-2019 1,46894 1,47099 1,46451 1,46520 0,00660 0,00645 1,47286 1,44652 1,47286 1,44275
25-11-2019 1,46488 1,46640 1,46379 1,46448 0,00635 0,00634 1,47286 1,44891 1,47286 1,44275
26-11-2019 1,46447 1,46729 1,46242 1,46249 0,00601 0,00625 1,47286 1,45404 1,47286 1,44275
27-11-2019 1,46248 1,46310 1,45874 1,46056 0,00588 0,00590 1,47286 1,45554 1,47286 1,44275
28-11-2019 1,46054 1,46464 1,46036 1,46173 0,00579 0,00578 1,47286 1,45554 1,47286 1,44275
29-11-2019 1,46174 1,46485 1,46002 1,46233 0,00574 0,00572 1,47286 1,45554 1,47286 1,44275
02-12-2019 1,46367 1,47436 1,46250 1,47433 0,00623 0,00616 1,47433 1,45554 1,47433 1,44275
03-12-2019 1,47433 1,47574 1,47195 1,47310 0,00599 0,00607 1,47433 1,45554 1,47433 1,44538
04-12-2019 1,47311 1,47411 1,46078 1,46213 0,00648 0,00648 1,47433 1,45554 1,47433 1,44652
05-12-2019 1,46212 1,46371 1,45974 1,46272 0,00644 0,00632 1,47433 1,45554 1,47433 1,44652
06-12-2019 1,46271 1,46867 1,46097 1,46498 0,00655 0,00652 1,47433 1,45586 1,47433 1,44652
09-12-2019 1,46547 1,46861 1,46290 1,46457 0,00661 0,00649 1,47433 1,45586 1,47433 1,44652
10-12-2019 1,46457 1,46843 1,46370 1,46727 0,00629 0,00649 1,47433 1,45586 1,47433 1,44652
11-12-2019 1,46726 1,46844 1,46217 1,46585 0,00627 0,00629 1,47433 1,45816 1,47433 1,44652
12-12-2019 1,46586 1,47010 1,46367 1,46674 0,00609 0,00628 1,47433 1,45983 1,47433 1,44652
13-12-2019 1,46668 1,47444 1,46324 1,46374 0,00641 0,00643 1,47433 1,46056 1,47433 1,44652
16-12-2019 1,46640 1,46711 1,46167 1,46606 0,00660 0,00634 1,47433 1,46056 1,47433 1,44652
17-12-2019 1,46603 1,47117 1,46495 1,46704 0,00669 0,00657 1,47433 1,46056 1,47433 1,44652
18-12-2019 1,46704 1,46804 1,45670 1,45738 0,00715 0,00700 1,47433 1,45738 1,47433 1,44652
19-12-2019 1,45737 1,46173 1,45707 1,45940 0,00718 0,00699 1,47433 1,45738 1,47433 1,44652
20-12-2019 1,45941 1,46150 1,45449 1,45592 0,00732 0,00717 1,47433 1,45592 1,47433 1,44652
23-12-2019 1,45706 1,46112 1,45341 1,45773 0,00703 0,00735 1,47433 1,45592 1,47433 1,44652
24-12-2019 1,45771 1,45966 1,45695 1,45915 0,00696 0,00675 1,47433 1,45592 1,47433 1,44652
26-12-2019 1,45837 1,45962 1,45432 1,45538 0,00643 0,00685 1,47433 1,45538 1,47433 1,44652
27-12-2019 1,45532 1,46209 1,45438 1,46141 0,00668 0,00651 1,47433 1,45538 1,47433 1,44652
30-12-2019 1,46174 1,46497 1,46034 1,46320 0,00647 0,00654 1,47433 1,45538 1,47433 1,44652
31-12-2019 1,46320 1,46380 1,45443 1,45588 0,00672 0,00666 1,47433 1,45538 1,47433 1,44891
02-01-2020 1,45560 1,45681 1,44980 1,45012 0,00687 0,00673 1,47433 1,45012 1,47310 1,45012
03-01-2020 1,45011 1,45208 1,44498 1,45016 0,00692 0,00688 1,47433 1,45012 1,46727 1,45012
06-01-2020 1,44985 1,45377 1,44785 1,45151 0,00689 0,00686 1,47433 1,45012 1,46727 1,45012
07-01-2020 1,45149 1,45256 1,44883 1,45016 0,00639 0,00668 1,47433 1,45012 1,46727 1,45012
08-01-2020 1,45017 1,45190 1,44620 1,44779 0,00641 0,00634 1,47433 1,44779 1,46727 1,44779
09-01-2020 1,44780 1,45453 1,44729 1,44969 0,00648 0,00646 1,47433 1,44779 1,46727 1,44779
10-01-2020 1,44969 1,45273 1,44597 1,45065 0,00617 0,00649 1,47433 1,44779 1,46704 1,44779
13-01-2020 1,45163 1,45461 1,44961 1,45352 0,00619 0,00609 1,47433 1,44779 1,46704 1,44779
14-01-2020 1,45353 1,45656 1,45165 1,45308 0,00605 0,00611 1,47433 1,44779 1,46704 1,44779
15-01-2020 1,45310 1,45808 1,45231 1,45396 0,00592 0,00603 1,47433 1,44779 1,46704 1,44779
16-01-2020 1,45396 1,45643 1,45123 1,45209 0,00609 0,00588 1,47433 1,44779 1,46704 1,44779
17-01-2020 1,45210 1,45370 1,44776 1,44866 0,00613 0,00608 1,47433 1,44779 1,46320 1,44779
20-01-2020 1,44884 1,45016 1,44573 1,44719 0,00591 0,00602 1,47433 1,44719 1,46320 1,44719
21-01-2020 1,44721 1,45229 1,44687 1,44833 0,00597 0,00588 1,47433 1,44719 1,46320 1,44719
22-01-2020 1,44833 1,45829 1,44524 1,45681 0,00621 0,00644 1,47433 1,44719 1,46320 1,44719
23-01-2020 1,45680 1,46121 1,45075 1,45088 0,00644 0,00650 1,47433 1,44719 1,46320 1,44719
24-01-2020 1,45088 1,45173 1,44780 1,44886 0,00623 0,00627 1,47433 1,44719 1,46320 1,44719
27-01-2020 1,45090 1,45514 1,44973 1,45361 0,00625 0,00623 1,47433 1,44719 1,46320 1,44719
28-01-2020 1,45363 1,45512 1,44915 1,44981 0,00640 0,00624 1,47433 1,44719 1,46320 1,44719
29-01-2020 1,44982 1,45403 1,44797 1,45301 0,00643 0,00638 1,47433 1,44719 1,45681 1,44719
30-01-2020 1,45300 1,45951 1,45182 1,45682 0,00646 0,00651 1,47433 1,44719 1,45682 1,44719
31-01-2020 1,45682 1,46835 1,45533 1,46818 0,00688 0,00690 1,47433 1,44719 1,46818 1,44719
03-02-2020 1,46719 1,47193 1,46095 1,46939 0,00727 0,00715 1,47433 1,44719 1,46939 1,44719
04-02-2020 1,46936 1,47121 1,46369 1,46618 0,00745 0,00729 1,47433 1,44719 1,46939 1,44719
05-02-2020 1,46617 1,46854 1,46051 1,46063 0,00760 0,00749 1,47433 1,44719 1,46939 1,44719
06-02-2020 1,46063 1,46257 1,45767 1,45856 0,00758 0,00742 1,47310 1,44719 1,46939 1,44719
07-02-2020 1,45858 1,46128 1,45507 1,45605 0,00760 0,00749 1,46939 1,44719 1,46939 1,44719
10-02-2020 1,45676 1,45834 1,45277 1,45288 0,00767 0,00746 1,46939 1,44719 1,46939 1,44719
11-02-2020 1,45288 1,45333 1,44918 1,45017 0,00759 0,00744 1,46939 1,44719 1,46939 1,44719
12-02-2020 1,45016 1,45133 1,43990 1,44048 0,00748 0,00784 1,46939 1,44048 1,46939 1,44048
13-02-2020 1,44048 1,44353 1,43546 1,43796 0,00732 0,00752 1,46939 1,43796 1,46939 1,43796
14-02-2020 1,43797 1,43938 1,43483 1,43485 0,00736 0,00714 1,46939 1,43485 1,46939 1,43485
17-02-2020 1,43707 1,43707 1,43260 1,43354 0,00724 0,00717 1,46939 1,43354 1,46939 1,43354
18-02-2020 1,43359 1,43699 1,43000 1,43056 0,00731 0,00722 1,46939 1,43056 1,46939 1,43056
19-02-2020 1,43057 1,43180 1,42635 1,42830 0,00727 0,00719 1,46939 1,42830 1,46939 1,42830
20-02-2020 1,42831 1,43394 1,42673 1,42968 0,00724 0,00726 1,46939 1,42830 1,46939 1,42830
21-02-2020 1,42970 1,43755 1,42887 1,43404 0,00695 0,00733 1,46939 1,42830 1,46939 1,42830
24-02-2020 1,43444 1,44352 1,43232 1,44258 0,00696 0,00723 1,46939 1,42830 1,46939 1,42830
25-02-2020 1,44258 1,44738 1,43815 1,44472 0,00708 0,00711 1,46939 1,42830 1,46939 1,42830
26-02-2020 1,44471 1,45156 1,44078 1,45041 0,00726 0,00732 1,46939 1,42830 1,46939 1,42830
27-02-2020 1,45043 1,47363 1,44869 1,47281 0,00860 0,00844 1,47281 1,42830 1,47281 1,42830
28-02-2020 1,47281 1,48674 1,47121 1,47648 0,00922 0,00906 1,47648 1,42830 1,47648 1,42830
02-03-2020 1,48422 1,49237 1,47267 1,48303 0,01016 0,00992 1,48303 1,42830 1,48303 1,42830
03-03-2020 1,48303 1,49747 1,48136 1,49506 0,01096 0,01056 1,49506 1,42830 1,49506 1,42830
04-03-2020 1,49491 1,49704 1,47950 1,49016 0,01136 0,01139 1,49506 1,42830 1,49506 1,42830
05-03-2020 1,49016 1,50737 1,48984 1,50674 0,01199 0,01177 1,50674 1,42830 1,50674 1,42830
06-03-2020 1,50677 1,52445 1,50146 1,51434 0,01322 0,01273 1,51434 1,42830 1,51434 1,42830
09-03-2020 1,53420 1,57969 1,53370 1,56690 0,01728 0,01670 1,56690 1,42830 1,56690 1,42830
10-03-2020 1,56682 1,57016 1,54380 1,54834 0,01857 0,01789 1,56690 1,42830 1,56690 1,42830
11-03-2020 1,54832 1,56054 1,54450 1,55191 0,01928 0,01840 1,56690 1,42830 1,56690 1,42830
12-03-2020 1,55191 1,56557 1,52956 1,55664 0,02120 0,02039 1,56690 1,42830 1,56690 1,42830
13-03-2020 1,55654 1,56325 1,53067 1,53254 0,02279 0,02196 1,56690 1,42830 1,56690 1,42830
16-03-2020 1,53725 1,56720 1,53246 1,56661 0,02436 0,02359 1,56690 1,42830 1,56690 1,42830
17-03-2020 1,56663 1,56909 1,54475 1,56141 0,02537 0,02436 1,56690 1,42830 1,56690 1,42830
18-03-2020 1,56142 1,58813 1,55946 1,58290 0,02656 0,02559 1,58290 1,42830 1,58290 1,42830
19-03-2020 1,58285 1,59831 1,54182 1,55092 0,02867 0,02856 1,58290 1,42968 1,58290 1,42830
20-03-2020 1,55092 1,55092 1,52151 1,53301 0,02959 0,02871 1,58290 1,43404 1,58290 1,42830
23-03-2020 1,53640 1,56856 1,53476 1,55417 0,03065 0,02999 1,58290 1,44258 1,58290 1,42830
24-03-2020 1,55410 1,57889 1,55369 1,55962 0,03125 0,03028 1,58290 1,44472 1,58290 1,42830
25-03-2020 1,55964 1,56233 1,54137 1,54395 0,03148 0,03057 1,58290 1,45041 1,58290 1,42830
26-03-2020 1,54396 1,55836 1,54091 1,54622 0,03148 0,03055 1,58290 1,47281 1,58290 1,42830
27-03-2020 1,54622 1,56011 1,54427 1,55625 0,03100 0,03043 1,58290 1,47648 1,58290 1,42830
30-03-2020 1,55881 1,56603 1,55334 1,56358 0,02749 0,02978 1,58290 1,48303 1,58290 1,42830
31-03-2020 1,56356 1,57111 1,54423 1,55150 0,02752 0,02745 1,58290 1,49016 1,58290 1,42830
01-04-2020 1,55134 1,56161 1,54432 1,55521 0,02761 0,02684 1,58290 1,49016 1,58290 1,42830
02-04-2020 1,55518 1,55624 1,53149 1,53423 0,02686 0,02742 1,58290 1,50674 1,58290 1,42830
03-04-2020 1,53425 1,53735 1,52151 1,53372 0,02574 0,02612 1,58290 1,51434 1,58290 1,42830
06-04-2020 1,53889 1,54181 1,52133 1,52242 0,02479 0,02539 1,58290 1,52242 1,58290 1,42830
07-04-2020 1,52240 1,52932 1,51994 1,52374 0,02379 0,02376 1,58290 1,52242 1,58290 1,42830
08-04-2020 1,52376 1,52946 1,52019 1,52053 0,02250 0,02282 1,58290 1,52053 1,58290 1,42830
09-04-2020 1,52059 1,53366 1,52028 1,52691 0,01962 0,02189 1,58290 1,52053 1,58290 1,42830
10-04-2020 1,52690 1,53033 1,52461 1,52499 0,01805 0,01870 1,58290 1,52053 1,58290 1,42830
13-04-2020 1,52463 1,53044 1,51217 1,51610 0,01689 0,01806 1,58290 1,51610 1,58290 1,42830
14-04-2020 1,51609 1,52879 1,51370 1,52389 0,01622 0,01677 1,58290 1,51610 1,58290 1,42830
15-04-2020 1,52390 1,54116 1,52365 1,53953 0,01599 0,01631 1,58290 1,51610 1,58290 1,42830
16-04-2020 1,53951 1,53979 1,52636 1,52636 0,01572 0,01582 1,58290 1,51610 1,56358 1,42830
17-04-2020 1,52630 1,52982 1,52128 1,52176 0,01523 0,01524 1,58290 1,51610 1,56358 1,42830
20-04-2020 1,52243 1,53709 1,52237 1,53672 0,01541 0,01524 1,58290 1,51610 1,56358 1,42830
21-04-2020 1,53667 1,54545 1,53244 1,54264 0,01449 0,01525 1,58290 1,51610 1,56358 1,42830
22-04-2020 1,54263 1,54428 1,52980 1,53241 0,01430 0,01449 1,58290 1,51610 1,56358 1,42830
23-04-2020 1,53242 1,53470 1,51410 1,51618 0,01402 0,01472 1,58290 1,51610 1,56358 1,42968
24-04-2020 1,51621 1,52653 1,51147 1,52471 0,01397 0,01409 1,58290 1,51610 1,56358 1,43404
27-04-2020 1,52589 1,52722 1,51821 1,51938 0,01321 0,01364 1,58290 1,51610 1,56358 1,44258
28-04-2020 1,51938 1,52269 1,51330 1,51406 0,01321 0,01295 1,58290 1,51406 1,55521 1,44472
29-04-2020 1,51404 1,51613 1,50824 1,50858 0,01311 0,01285 1,58290 1,50858 1,55521 1,45041
30-04-2020 1,50853 1,52803 1,50521 1,52691 0,01374 0,01376 1,58290 1,50858 1,54264 1,47281
01-05-2020 1,52690 1,55325 1,52380 1,54566 0,01533 0,01479 1,58290 1,50858 1,54566 1,47648
04-05-2020 1,54562 1,54937 1,53416 1,53595 0,01512 0,01532 1,58290 1,50858 1,54566 1,48303
05-05-2020 1,53597 1,53646 1,51920 1,52159 0,01527 0,01526 1,58290 1,50858 1,54566 1,49016
06-05-2020 1,52155 1,52979 1,51655 1,52680 0,01498 0,01513 1,58290 1,50858 1,54566 1,49016
07-05-2020 1,52679 1,53047 1,50781 1,51343 0,01560 0,01549 1,58290 1,50858 1,54566 1,50674
11-05-2020 1,51001 1,51849 1,50669 1,51341 0,01581 0,01534 1,58290 1,50858 1,54566 1,50858
12-05-2020 1,51340 1,52723 1,51315 1,52689 0,01573 0,01570 1,58290 1,50858 1,54566 1,50858
13-05-2020 1,52690 1,52794 1,52075 1,52527 0,01534 0,01516 1,58290 1,50858 1,54566 1,50858
14-05-2020 1,52528 1,52594 1,51544 1,51784 0,01508 0,01502 1,58290 1,50858 1,54566 1,50858
15-05-2020 1,51785 1,52729 1,51551 1,52585 0,01449 0,01486 1,58290 1,50858 1,54566 1,50858
18-05-2020 1,52388 1,52657 1,51843 1,52079 0,01403 0,01407 1,58290 1,50858 1,54566 1,50858
19-05-2020 1,52083 1,52769 1,51655 1,52270 0,01417 0,01384 1,58290 1,50858 1,54566 1,50858
20-05-2020 1,52270 1,52816 1,52102 1,52579 0,01402 0,01370 1,58290 1,50858 1,54566 1,50858
21-05-2020 1,52580 1,53162 1,52436 1,52768 0,01398 0,01357 1,58290 1,50858 1,54566 1,50858
22-05-2020 1,52767 1,53223 1,52419 1,52563 0,01299 0,01358 1,56358 1,50858 1,54566 1,50858
25-05-2020 1,52429 1,52642 1,52140 1,52319 0,01136 0,01246 1,56358 1,50858 1,54566 1,50858
26-05-2020 1,52311 1,52362 1,51179 1,51263 0,01114 0,01140 1,56358 1,50858 1,54566 1,50858
27-05-2020 1,51265 1,51984 1,50558 1,51355 0,01094 0,01135 1,56358 1,50858 1,54566 1,50858
28-05-2020 1,51344 1,52720 1,51222 1,52448 0,01105 0,01121 1,56358 1,50858 1,54566 1,50858
29-05-2020 1,52446 1,53851 1,52362 1,52925 0,01054 0,01131 1,56358 1,51263 1,54566 1,50858
01-06-2020 1,53173 1,53233 1,50941 1,51121 0,01128 0,01136 1,56358 1,51121 1,54566 1,50858
02-06-2020 1,51121 1,51361 1,50546 1,50977 0,01088 0,01107 1,56358 1,50977 1,53595 1,50858
03-06-2020 1,50976 1,51998 1,50922 1,51585 0,01112 0,01087 1,55521 1,50977 1,52925 1,50858
04-06-2020 1,51584 1,53347 1,51129 1,53037 0,01190 0,01186 1,55521 1,50977 1,53037 1,50858
05-06-2020 1,53038 1,53450 1,51501 1,51531 0,01241 0,01241 1,54566 1,50977 1,53037 1,50858
08-06-2020 1,51503 1,51711 1,50923 1,51128 0,01240 0,01211 1,54566 1,50977 1,53037 1,50858
09-06-2020 1,51129 1,52635 1,51018 1,52106 0,01273 0,01265 1,54566 1,50977 1,53037 1,50858
10-06-2020 1,52108 1,52706 1,51744 1,52518 0,01290 0,01252 1,54566 1,50977 1,53037 1,50858
11-06-2020 1,52519 1,54486 1,52351 1,53967 0,01384 0,01346 1,54566 1,50977 1,53967 1,50858
12-06-2020 1,53966 1,54188 1,52726 1,52920 0,01427 0,01389 1,54566 1,50977 1,53967 1,50858
15-06-2020 1,52915 1,53930 1,52776 1,53667 0,01471 0,01409 1,54566 1,50977 1,53967 1,50858
16-06-2020 1,53666 1,53934 1,52187 1,52500 0,01509 0,01489 1,54566 1,50977 1,53967 1,50858
17-06-2020 1,52499 1,52786 1,51943 1,52498 0,01470 0,01464 1,54566 1,50977 1,53967 1,50858
18-06-2020 1,52498 1,52826 1,52093 1,52338 0,01419 0,01421 1,54566 1,50977 1,53967 1,50858
19-06-2020 1,52333 1,52547 1,51521 1,52079 0,01388 0,01392 1,54566 1,50977 1,53967 1,50858
22-06-2020 1,52280 1,52549 1,51960 1,52246 0,01274 0,01335 1,54566 1,50977 1,53967 1,50858
23-06-2020 1,52247 1,53280 1,52208 1,53220 0,01291 0,01261 1,54566 1,50977 1,53967 1,50858
24-06-2020 1,53215 1,53472 1,52813 1,53422 0,01264 0,01249 1,54566 1,50977 1,53967 1,50858
25-06-2020 1,53421 1,53528 1,52679 1,52976 0,01172 0,01236 1,54566 1,50977 1,53967 1,50858
26-06-2020 1,52972 1,53714 1,52860 1,53535 0,01099 0,01151 1,54566 1,50977 1,53967 1,50858
29-06-2020 1,53546 1,54254 1,53373 1,53544 0,01106 0,01085 1,54566 1,50977 1,53967 1,50858
30-06-2020 1,53542 1,53662 1,52435 1,52478 0,01080 0,01114 1,54566 1,50977 1,53967 1,50858
01-07-2020 1,52481 1,53080 1,51983 1,52851 0,01089 0,01081 1,54566 1,51128 1,53967 1,50858
02-07-2020 1,52844 1,53546 1,52422 1,52429 0,01021 0,01091 1,54566 1,51128 1,53967 1,50858
03-07-2020 1,52429 1,52687 1,52125 1,52238 0,00961 0,00991 1,54566 1,51128 1,53967 1,50977
06-07-2020 1,52390 1,53613 1,52315 1,53096 0,00976 0,00989 1,54566 1,51128 1,53967 1,50977
07-07-2020 1,53074 1,53549 1,52876 1,53329 0,00904 0,00956 1,53967 1,52079 1,53967 1,50977
08-07-2020 1,53314 1,53681 1,52953 1,53061 0,00897 0,00893 1,53967 1,52079 1,53967 1,50977
09-07-2020 1,53062 1,53505 1,52838 1,53293 0,00892 0,00881 1,53967 1,52079 1,53967 1,50977
10-07-2020 1,53290 1,53986 1,53182 1,53587 0,00877 0,00886 1,53967 1,52079 1,53667 1,50977
13-07-2020 1,53591 1,54463 1,53403 1,54349 0,00909 0,00890 1,54349 1,52079 1,54349 1,50977
14-07-2020 1,54350 1,55378 1,54028 1,55198 0,00927 0,00938 1,55198 1,52079 1,55198 1,50977
15-07-2020 1,55199 1,55438 1,54034 1,54137 0,00977 0,00959 1,55198 1,52079 1,55198 1,50977
16-07-2020 1,54134 1,54792 1,53935 1,54504 0,00978 0,00969 1,55198 1,52079 1,55198 1,50977
17-07-2020 1,54506 1,55345 1,54282 1,55169 0,00991 0,00983 1,55198 1,52079 1,55198 1,50977
20-07-2020 1,54972 1,55741 1,54662 1,54912 0,01005 0,00997 1,55198 1,52238 1,55198 1,50977
21-07-2020 1,54913 1,55175 1,53772 1,55116 0,01016 0,01031 1,55198 1,52238 1,55198 1,50977
22-07-2020 1,55114 1,55875 1,54931 1,55224 0,01006 0,01012 1,55224 1,52238 1,55224 1,50977
23-07-2020 1,55216 1,55551 1,54772 1,55480 0,00983 0,00991 1,55480 1,52238 1,55480 1,50977
24-07-2020 1,55480 1,56432 1,55154 1,56362 0,01031 0,01003 1,56362 1,52238 1,56362 1,50977
27-07-2020 1,56474 1,57736 1,56193 1,56927 0,01042 0,01065 1,56927 1,52238 1,56927 1,50977
28-07-2020 1,56929 1,57193 1,56604 1,56734 0,01037 0,01012 1,56927 1,52238 1,56927 1,50977
29-07-2020 1,56732 1,57567 1,56587 1,57217 0,01053 0,01033 1,57217 1,52238 1,57217 1,50977
30-07-2020 1,57212 1,59313 1,57045 1,59000 0,01160 0,01134 1,59000 1,52238 1,59000 1,50977
31-07-2020 1,58995 1,59782 1,57707 1,57903 0,01245 0,01221 1,59000 1,52238 1,59000 1,50977
03-08-2020 1,57865 1,58096 1,57087 1,57481 0,01241 0,01229 1,59000 1,53061 1,59000 1,50977
04-08-2020 1,57480 1,57846 1,57085 1,57179 0,01202 0,01209 1,59000 1,53061 1,59000 1,50977
05-08-2020 1,57179 1,57821 1,56836 1,57365 0,01174 0,01188 1,59000 1,53061 1,59000 1,51128
06-08-2020 1,57361 1,58103 1,57191 1,58030 0,01178 0,01157 1,59000 1,53293 1,59000 1,51128
07-08-2020 1,57991 1,58240 1,57332 1,57729 0,01168 0,01160 1,59000 1,53587 1,59000 1,51128
10-08-2020 1,57850 1,57850 1,56675 1,56687 0,01174 0,01168 1,59000 1,54137 1,59000 1,51128
11-08-2020 1,56681 1,56882 1,55997 1,56130 0,01139 0,01155 1,59000 1,54137 1,59000 1,52079
12-08-2020 1,56131 1,56555 1,56051 1,56092 0,01110 0,01097 1,59000 1,54137 1,59000 1,52079
13-08-2020 1,56082 1,56735 1,55960 1,56209 0,01110 0,01088 1,59000 1,54504 1,59000 1,52079
14-08-2020 1,56195 1,57112 1,56042 1,57103 0,01096 0,01107 1,59000 1,54912 1,59000 1,52079
17-08-2020 1,57006 1,57217 1,56535 1,56847 0,01039 0,01068 1,59000 1,54912 1,59000 1,52079
18-08-2020 1,56846 1,57539 1,56546 1,57095 0,01065 0,01035 1,59000 1,55116 1,59000 1,52079
19-08-2020 1,57093 1,57249 1,56228 1,56471 0,01068 0,01063 1,59000 1,55224 1,59000 1,52079
20-08-2020 1,56456 1,56788 1,56132 1,56385 0,00961 0,01041 1,59000 1,55480 1,59000 1,52079
21-08-2020 1,56366 1,56432 1,55238 1,55393 0,00902 0,00976 1,59000 1,55393 1,59000 1,52079
24-08-2020 1,55389 1,56170 1,55234 1,55784 0,00897 0,00904 1,59000 1,55393 1,59000 1,52238
25-08-2020 1,55783 1,56464 1,55743 1,55861 0,00894 0,00885 1,59000 1,55393 1,59000 1,52238
26-08-2020 1,55862 1,55915 1,55241 1,55487 0,00874 0,00880 1,59000 1,55393 1,59000 1,52238
27-08-2020 1,55487 1,55982 1,54708 1,55185 0,00898 0,00900 1,59000 1,55185 1,59000 1,52238
28-08-2020 1,55158 1,56046 1,55038 1,55919 0,00905 0,00905 1,59000 1,55185 1,58030 1,52238
31-08-2020 1,55784 1,56038 1,55392 1,55721 0,00869 0,00887 1,59000 1,55185 1,58030 1,52238
01-09-2020 1,55698 1,56464 1,55449 1,55609 0,00878 0,00879 1,59000 1,55185 1,58030 1,52238
02-09-2020 1,55606 1,55709 1,54484 1,54634 0,00926 0,00901 1,59000 1,54634 1,58030 1,52238
03-09-2020 1,54612 1,55778 1,54289 1,55559 0,00974 0,00964 1,59000 1,54634 1,58030 1,52238
04-09-2020 1,55553 1,55616 1,54561 1,54621 0,00973 0,00979 1,59000 1,54621 1,57729 1,52238
07-09-2020 1,54572 1,55236 1,54528 1,54684 0,00974 0,00955 1,59000 1,54621 1,57103 1,53061
08-09-2020 1,54685 1,55888 1,54556 1,55845 0,00997 0,00998 1,59000 1,54621 1,57103 1,53061
09-09-2020 1,55846 1,56141 1,55150 1,55157 0,00995 0,00997 1,59000 1,54621 1,57103 1,53061
10-09-2020 1,55156 1,56585 1,55100 1,55840 0,01050 0,01028 1,59000 1,54621 1,57103 1,53293
11-09-2020 1,55841 1,56365 1,55694 1,56103 0,01015 0,01025 1,59000 1,54621 1,57103 1,53587
14-09-2020 1,56095 1,56563 1,55847 1,56293 0,01001 0,00995 1,59000 1,54621 1,57095 1,54137
15-09-2020 1,56283 1,56496 1,55949 1,56185 0,00989 0,00970 1,59000 1,54621 1,57095 1,54137
16-09-2020 1,56177 1,56443 1,55285 1,55701 0,01021 0,01000 1,59000 1,54621 1,56471 1,54137
17-09-2020 1,55700 1,56254 1,55352 1,55968 0,00997 0,01013 1,59000 1,54621 1,56385 1,54504
18-09-2020 1,55949 1,56557 1,55779 1,56319 0,00981 0,00982 1,59000 1,54621 1,56319 1,54621
21-09-2020 1,56283 1,56685 1,55787 1,56619 0,00998 0,00976 1,59000 1,54621 1,56619 1,54621
22-09-2020 1,56609 1,56730 1,55701 1,55748 0,00999 0,01000 1,59000 1,54621 1,56619 1,54621
23-09-2020 1,55747 1,56174 1,55403 1,56068 0,00969 0,00984 1,59000 1,54621 1,56619 1,54621
24-09-2020 1,56068 1,56368 1,55690 1,55842 0,00915 0,00949 1,59000 1,54621 1,56619 1,54621
25-09-2020 1,55850 1,55997 1,55520 1,55665 0,00876 0,00885 1,59000 1,54621 1,56619 1,54621
28-09-2020 1,55547 1,56281 1,55513 1,55943 0,00880 0,00869 1,59000 1,54621 1,56619 1,54621
29-09-2020 1,55931 1,57383 1,55883 1,57200 0,00891 0,00921 1,59000 1,54621 1,57200 1,54621
30-09-2020 1,57193 1,57386 1,55925 1,56095 0,00923 0,00929 1,59000 1,54621 1,57200 1,54621
01-10-2020 1,56081 1,56390 1,55799 1,56061 0,00863 0,00900 1,59000 1,54621 1,57200 1,54621
02-10-2020 1,56057 1,56251 1,55748 1,55879 0,00852 0,00839 1,58030 1,54621 1,57200 1,54621
05-10-2020 1,55802 1,56484 1,55616 1,56196 0,00862 0,00853 1,58030 1,54684 1,57200 1,54621
06-10-2020 1,56186 1,56558 1,56107 1,56217 0,00856 0,00835 1,58030 1,55157 1,57200 1,54621
07-10-2020 1,56213 1,56596 1,55885 1,55885 0,00826 0,00846 1,58030 1,55157 1,57200 1,54621
08-10-2020 1,55883 1,56068 1,55144 1,55146 0,00827 0,00832 1,58030 1,55146 1,57200 1,54621
09-10-2020 1,55144 1,55518 1,55027 1,55059 0,00808 0,00805 1,57729 1,55059 1,57200 1,54621
12-10-2020 1,55150 1,55231 1,54749 1,54848 0,00780 0,00786 1,57200 1,54848 1,57200 1,54621
13-10-2020 1,54842 1,55033 1,54041 1,54300 0,00778 0,00794 1,57200 1,54300 1,57200 1,54300
14-10-2020 1,54300 1,54672 1,53897 1,54329 0,00778 0,00778 1,57200 1,54300 1,57200 1,54300
15-10-2020 1,54314 1,55069 1,54273 1,54767 0,00786 0,00779 1,57200 1,54300 1,57200 1,54300
16-10-2020 1,54751 1,55093 1,54261 1,54383 0,00810 0,00789 1,57200 1,54300 1,57200 1,54300
19-10-2020 1,54629 1,55281 1,54261 1,55200 0,00826 0,00824 1,57200 1,54300 1,57200 1,54300
20-10-2020 1,55203 1,55840 1,55056 1,55180 0,00779 0,00824 1,57200 1,54300 1,57200 1,54300
21-10-2020 1,55180 1,55928 1,55055 1,55840 0,00740 0,00785 1,57200 1,54300 1,57200 1,54300
22-10-2020 1,55844 1,56040 1,55187 1,55239 0,00757 0,00747 1,57200 1,54300 1,57200 1,54300
23-10-2020 1,55232 1,55894 1,55014 1,55629 0,00782 0,00765 1,57200 1,54300 1,57200 1,54300
26-10-2020 1,55630 1,56296 1,55576 1,56008 0,00772 0,00778 1,57200 1,54300 1,57200 1,54300
27-10-2020 1,55999 1,56012 1,55458 1,55487 0,00779 0,00758 1,57200 1,54300 1,57200 1,54300
28-10-2020 1,55487 1,56560 1,55225 1,56464 0,00821 0,00816 1,57200 1,54300 1,56464 1,54300
29-10-2020 1,56463 1,56692 1,55382 1,55534 0,00846 0,00853 1,57200 1,54300 1,56464 1,54300
30-10-2020 1,55532 1,55876 1,55011 1,55077 0,00871 0,00848 1,57200 1,54300 1,56464 1,54300
02-11-2020 1,55165 1,55633 1,53816 1,53840 0,00960 0,00934 1,57200 1,53840 1,56464 1,53840
03-11-2020 1,53841 1,54295 1,53623 1,53938 0,00939 0,00941 1,57200 1,53840 1,56464 1,53840
04-11-2020 1,53930 1,54884 1,53548 1,53884 0,00976 0,00966 1,57200 1,53840 1,56464 1,53840
05-11-2020 1,53886 1,55064 1,53747 1,54283 0,01011 0,00999 1,57200 1,53840 1,56464 1,53840
06-11-2020 1,54269 1,55264 1,54179 1,54884 0,01028 0,01016 1,57200 1,53840 1,56464 1,53840
09-11-2020 1,55037 1,55079 1,53135 1,53646 0,01090 0,01089 1,57200 1,53646 1,56464 1,53646
10-11-2020 1,53645 1,54132 1,53373 1,53938 0,01088 0,01068 1,57200 1,53646 1,56464 1,53646
11-11-2020 1,53935 1,54148 1,53319 1,53829 0,01085 0,01071 1,57200 1,53646 1,56464 1,53646
12-11-2020 1,53827 1,55187 1,53701 1,55108 0,01127 0,01112 1,57200 1,53646 1,56464 1,53646
13-11-2020 1,55092 1,55757 1,55014 1,55310 0,01118 0,01102 1,57200 1,53646 1,56464 1,53646
16-11-2020 1,55546 1,55546 1,54641 1,54928 0,01130 0,01104 1,57200 1,53646 1,56464 1,53646
17-11-2020 1,54928 1,55835 1,54900 1,55418 0,01156 0,01117 1,57200 1,53646 1,56464 1,53646
18-11-2020 1,55420 1,55544 1,54670 1,55085 0,01125 0,01137 1,57200 1,53646 1,56464 1,53646
19-11-2020 1,55067 1,55237 1,54774 1,55211 0,01069 0,01081 1,57200 1,53646 1,56464 1,53646
20-11-2020 1,55199 1,55370 1,54748 1,55227 0,01052 0,01039 1,57200 1,53646 1,56464 1,53646
23-11-2020 1,55143 1,55468 1,54654 1,54861 0,00986 0,01037 1,57200 1,53646 1,56464 1,53646
24-11-2020 1,54859 1,55210 1,54494 1,54544 0,00989 0,00968 1,57200 1,53646 1,56464 1,53646
25-11-2020 1,54541 1,55082 1,54493 1,54933 0,00939 0,00962 1,57200 1,53646 1,56464 1,53646
26-11-2020 1,54922 1,55185 1,54655 1,55026 0,00886 0,00911 1,57200 1,53646 1,55534 1,53646
27-11-2020 1,55028 1,55439 1,54814 1,55367 0,00856 0,00869 1,57200 1,53646 1,55418 1,53646
30-11-2020 1,55389 1,55532 1,54738 1,55066 0,00779 0,00851 1,57200 1,53646 1,55418 1,53646
01-12-2020 1,55051 1,56223 1,54966 1,56121 0,00812 0,00811 1,57200 1,53646 1,56121 1,53646
02-12-2020 1,56115 1,56607 1,55752 1,56479 0,00814 0,00815 1,56479 1,53646 1,56479 1,53646
03-12-2020 1,56480 1,57102 1,56008 1,56154 0,00788 0,00833 1,56479 1,53646 1,56479 1,53646
04-12-2020 1,56136 1,56613 1,54796 1,54939 0,00859 0,00856 1,56479 1,53646 1,56479 1,53646
07-12-2020 1,54870 1,55648 1,54750 1,54949 0,00859 0,00862 1,56479 1,53646 1,56479 1,53646
08-12-2020 1,54950 1,55369 1,54836 1,55131 0,00832 0,00837 1,56479 1,53829 1,56479 1,53646
09-12-2020 1,55130 1,55387 1,54431 1,54788 0,00838 0,00840 1,56479 1,53829 1,56479 1,53646
10-12-2020 1,54767 1,54978 1,54031 1,54535 0,00870 0,00845 1,56479 1,54535 1,56479 1,53646
11-12-2020 1,54525 1,54959 1,54458 1,54579 0,00862 0,00845 1,56479 1,54535 1,56479 1,53646
14-12-2020 1,54806 1,55358 1,54612 1,54966 0,00859 0,00856 1,56479 1,54535 1,56479 1,53646
15-12-2020 1,54966 1,55188 1,54225 1,54310 0,00876 0,00866 1,56479 1,54310 1,56479 1,53646
16-12-2020 1,54310 1,55668 1,54246 1,55359 0,00931 0,00912 1,56479 1,54310 1,56479 1,53646
17-12-2020 1,55352 1,56234 1,55289 1,56054 0,00959 0,00932 1,56479 1,54310 1,56479 1,53646
18-12-2020 1,56051 1,56674 1,55953 1,56652 0,00965 0,00943 1,56652 1,54310 1,56652 1,53646
21-12-2020 1,56315 1,57429 1,56169 1,57398 0,00997 0,00985 1,57398 1,54310 1,57398 1,53646
22-12-2020 1,57377 1,57852 1,56853 1,56985 0,00979 0,00997 1,57398 1,54310 1,57398 1,53646
23-12-2020 1,56986 1,57191 1,56426 1,56505 0,00973 0,00965 1,57398 1,54310 1,57398 1,53646
24-12-2020 1,56495 1,56860 1,56086 1,56614 0,00952 0,00960 1,57398 1,54310 1,57398 1,53646
25-12-2020 1,56624 1,57054 1,55720 1,56221 0,00920 0,00977 1,57398 1,54310 1,57398 1,53646
28-12-2020 1,56734 1,57311 1,56533 1,56893 0,00933 0,00931 1,57398 1,54310 1,57398 1,53646
29-12-2020 1,56883 1,57162 1,56603 1,57008 0,00934 0,00908 1,57398 1,54310 1,57398 1,53646
30-12-2020 1,57003 1,57373 1,56628 1,56686 0,00920 0,00922 1,57398 1,54310 1,57398 1,53646
31-12-2020 1,56679 1,56888 1,55387 1,55534 0,00957 0,00959 1,57398 1,54310 1,57398 1,53646
04-01-2021 1,55797 1,56795 1,55522 1,56402 0,01009 0,00978 1,57398 1,54310 1,57398 1,53646
05-01-2021 1,56391 1,56670 1,55653 1,55796 0,01025 0,01009 1,57398 1,54310 1,57398 1,53646
06-01-2021 1,55779 1,56582 1,55655 1,56261 0,01022 0,01018 1,57398 1,54310 1,57398 1,53646
07-01-2021 1,56249 1,56387 1,55439 1,55689 0,00991 0,01017 1,57398 1,54310 1,57398 1,53646
08-01-2021 1,55693 1,55807 1,54845 1,54877 0,00992 0,00989 1,57398 1,54310 1,57398 1,53646
11-01-2021 1,55239 1,55899 1,55010 1,55318 0,01012 0,00994 1,57398 1,54310 1,57398 1,53646
12-01-2021 1,55319 1,55364 1,54843 1,55177 0,00962 0,00979 1,57398 1,54310 1,57398 1,53646
13-01-2021 1,55174 1,55359 1,54179 1,54297 0,00975 0,00977 1,57398 1,54297 1,57398 1,53829
14-01-2021 1,54287 1,54444 1,53357 1,53505 0,00996 0,00982 1,57398 1,53505 1,57398 1,53505
15-01-2021 1,53491 1,54324 1,53423 1,53764 0,01004 0,00990 1,57398 1,53505 1,57398 1,53505
18-01-2021 1,53851 1,54492 1,53717 1,53996 0,00967 0,00989 1,57398 1,53505 1,57398 1,53505
19-01-2021 1,53990 1,54781 1,53826 1,54430 0,00958 0,00966 1,57398 1,53505 1,57398 1,53505
20-01-2021 1,54431 1,54517 1,52683 1,52894 0,01043 0,01017 1,57398 1,52894 1,57008 1,52894
21-01-2021 1,52883 1,53838 1,52851 1,53679 0,01059 0,01039 1,57398 1,52894 1,57008 1,52894
22-01-2021 1,53668 1,55005 1,53628 1,54798 0,01051 0,01081 1,57398 1,52894 1,57008 1,52894
25-01-2021 1,54801 1,54890 1,54301 1,54624 0,01005 0,01020 1,57398 1,52894 1,57008 1,52894
26-01-2021 1,54620 1,54970 1,54324 1,54337 0,00981 0,00982 1,57398 1,52894 1,57008 1,52894
27-01-2021 1,54335 1,55187 1,54185 1,55054 0,00986 0,00982 1,57398 1,52894 1,57008 1,52894
28-01-2021 1,55052 1,55931 1,54760 1,55500 0,01001 0,00998 1,57398 1,52894 1,56686 1,52894
29-01-2021 1,55501 1,55807 1,54724 1,54990 0,01009 0,01006 1,57398 1,52894 1,56402 1,52894
01-02-2021 1,55102 1,55379 1,54558 1,54986 0,00995 0,00996 1,57398 1,52894 1,56402 1,52894