USDJPY - ^USDJPY

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 110,93000 111,24500 110,85200 111,11900 0,39300 0,44307 111,11900 102,67900 111,11900 102,67900
11-09-2018 111,11300 111,63900 111,05900 111,61900 0,48650 0,40547 111,61900 111,61900 111,61900 111,61900
12-09-2018 111,61800 111,64800 111,11900 111,25400 0,50067 0,48933 111,61900 111,25400 111,61900 111,25400
13-09-2018 111,25700 111,99600 111,11900 111,91900 0,59475 0,52576 111,91900 111,25400 111,91900 111,25400
14-09-2018 111,92000 112,16600 111,75200 112,02900 0,55860 0,58270 112,02900 111,25400 112,02900 111,25400
17-09-2018 112,02600 112,12000 111,76000 111,84000 0,52550 0,54536 112,02900 111,25400 112,02900 111,25400
18-09-2018 111,84500 112,38700 111,66300 112,35400 0,55386 0,53873 112,35400 111,25400 112,35400 111,25400
19-09-2018 112,35800 112,44400 112,15900 112,26800 0,52025 0,53593 112,35400 111,25400 112,35400 111,25400
20-09-2018 112,28300 112,58100 112,04200 112,48300 0,52233 0,52150 112,48300 111,25400 112,48300 111,25400
21-09-2018 112,48400 112,87200 112,41900 112,55600 0,51540 0,51771 112,55600 111,25400 112,55600 111,25400
24-09-2018 112,27300 112,83100 112,27300 112,77000 0,51927 0,51824 112,77000 111,25400 112,77000 111,25400
25-09-2018 112,80600 112,97500 112,74000 112,96800 0,49558 0,50032 112,96800 111,25400 112,96800 111,25400
26-09-2018 112,96800 113,12800 112,63100 112,71300 0,49569 0,49568 112,96800 111,25400 112,96800 111,25400
27-09-2018 112,71600 113,46300 112,55800 113,36700 0,52493 0,52298 113,36700 111,25400 113,36700 111,25400
28-09-2018 113,37100 113,69800 113,32000 113,67700 0,51513 0,51513 113,67700 111,25400 113,67700 111,25400
01-10-2018 113,72600 114,05700 113,69600 113,89300 0,51427 0,50612 113,89300 111,25400 113,89300 111,25400
02-10-2018 113,91500 114,01400 113,53200 113,63000 0,50773 0,51212 113,89300 111,25400 113,89300 111,25400
03-10-2018 113,61400 114,53800 113,52000 114,52700 0,54033 0,54175 114,52700 111,25400 114,52700 111,25400
04-10-2018 114,52000 114,54700 113,64700 113,86900 0,54187 0,56431 114,52700 111,25400 114,52700 111,25400
05-10-2018 113,86700 114,09700 113,56200 113,69300 0,54993 0,54141 114,52700 111,25400 114,52700 111,25400
08-10-2018 113,77100 113,94000 112,82000 113,22700 0,60060 0,58794 114,52700 111,25400 114,52700 111,25400
09-10-2018 113,22400 113,38900 112,87100 112,95300 0,58687 0,59509 114,52700 111,25400 114,52700 111,25400
10-10-2018 112,95600 113,28200 112,24900 112,26400 0,63673 0,61661 114,52700 111,25400 114,52700 111,25400
11-10-2018 112,26300 112,53000 111,84000 112,15600 0,64680 0,64028 114,52700 111,84000 114,52700 111,25400
12-10-2018 112,13200 112,49500 111,87800 112,16000 0,65773 0,64481 114,52700 111,84000 114,52700 111,25400
15-10-2018 112,14600 112,23200 111,62400 111,76400 0,66107 0,65442 114,52700 111,76400 114,52700 111,25400
16-10-2018 111,76300 112,33200 111,72900 112,24400 0,68560 0,65720 114,52700 111,76400 114,52700 111,25400
17-10-2018 112,24800 112,67200 112,01700 112,63800 0,69613 0,68356 114,52700 111,76400 114,52700 111,25400
18-10-2018 112,65900 112,72600 111,97200 112,17700 0,68607 0,69999 114,52700 111,76400 114,52700 111,25400
19-10-2018 112,18000 112,62900 112,10600 112,50300 0,69573 0,67520 114,52700 111,76400 114,52700 111,25400
22-10-2018 112,46700 112,88200 112,34800 112,81600 0,70600 0,68495 114,52700 111,76400 114,52700 111,25400
23-10-2018 112,80300 112,83600 111,96500 112,41700 0,73193 0,71700 114,52700 111,76400 114,52700 111,25400
24-10-2018 112,38300 112,73900 112,09800 112,24800 0,70680 0,72587 114,52700 111,76400 114,52700 111,25400
25-10-2018 112,25100 112,67000 111,81800 112,40900 0,70360 0,71648 114,52700 111,76400 114,52700 111,25400
26-10-2018 112,39100 112,43800 111,38200 111,87700 0,73833 0,72709 114,52700 111,76400 114,52700 111,25400
29-10-2018 111,84900 112,55200 111,78100 112,36100 0,71507 0,74051 114,52700 111,76400 114,52700 111,25400
30-10-2018 112,36500 113,12700 112,30500 113,11600 0,73533 0,72220 114,52700 111,76400 114,52700 111,25400
31-10-2018 113,12100 113,37600 112,80800 112,92800 0,70433 0,72418 114,52700 111,76400 114,52700 111,25400
01-11-2018 112,93300 112,99600 112,60600 112,70300 0,68433 0,68338 114,52700 111,76400 113,86900 111,25400
02-11-2018 112,70600 113,31500 112,55500 113,18700 0,69387 0,68938 114,52700 111,76400 113,69300 111,25400
05-11-2018 113,14600 113,32900 113,07500 113,18800 0,67027 0,66454 114,52700 111,76400 113,22700 111,25400
06-11-2018 113,18900 113,50000 113,10200 113,42100 0,65660 0,65212 114,52700 111,76400 113,42100 111,25400
07-11-2018 113,42500 113,81500 112,94400 113,51300 0,67100 0,67089 114,52700 111,76400 113,51300 111,25400
08-11-2018 113,51000 114,08000 113,46600 114,05800 0,66167 0,66720 114,52700 111,76400 114,05800 111,25400
09-11-2018 114,06100 114,07600 113,66400 113,76100 0,65427 0,64502 114,52700 111,76400 114,05800 111,25400
12-11-2018 113,75800 114,20100 113,66500 113,83100 0,65440 0,64638 114,52700 111,76400 114,05800 111,25400
13-11-2018 113,83000 114,14100 113,58000 113,79700 0,63373 0,64817 114,52700 111,87700 114,05800 111,25400
14-11-2018 113,80900 114,00300 113,30200 113,61000 0,63773 0,63822 114,52700 111,87700 114,05800 111,25400
15-11-2018 113,61500 113,70100 113,09900 113,62200 0,62107 0,63535 114,52700 111,87700 114,05800 111,76400
16-11-2018 113,62800 113,63200 112,64200 112,81200 0,61667 0,64566 114,52700 111,87700 114,05800 111,76400
19-11-2018 112,75100 112,87100 112,41900 112,53500 0,59540 0,60569 114,52700 111,87700 114,05800 111,76400
20-11-2018 112,53300 112,83400 112,30200 112,74200 0,57607 0,59117 114,52700 111,87700 114,05800 111,76400
21-11-2018 112,78000 113,14400 112,64500 113,05100 0,57147 0,57093 114,52700 111,87700 114,05800 111,76400
22-11-2018 113,05600 113,15600 112,87900 112,92700 0,56393 0,55184 114,52700 111,87700 114,05800 111,76400
23-11-2018 112,93200 113,00600 112,66100 112,94000 0,53627 0,54934 114,52700 111,87700 114,05800 111,76400
26-11-2018 112,86600 113,64800 112,86600 113,57800 0,57147 0,55265 114,52700 112,36100 114,05800 111,76400
27-11-2018 113,58200 113,83800 113,41300 113,77100 0,57327 0,56170 114,52700 112,53500 114,05800 111,76400
28-11-2018 113,77900 114,02700 113,45200 113,67200 0,55353 0,57338 114,52700 112,53500 114,05800 111,76400
29-11-2018 113,67600 113,67600 113,19600 113,47600 0,54460 0,54863 114,52700 112,53500 114,05800 111,76400
30-11-2018 113,47800 113,70000 113,30500 113,44400 0,54347 0,53463 114,52700 112,53500 114,05800 111,76400
03-12-2018 113,79300 113,81500 113,37200 113,64200 0,53727 0,53677 114,52700 112,53500 114,05800 111,76400
04-12-2018 113,64200 113,65400 112,58000 112,76400 0,57147 0,57305 114,52700 112,53500 114,05800 111,76400
05-12-2018 112,76800 113,23800 112,64700 113,18900 0,56413 0,57277 114,52700 112,53500 114,05800 111,76400
06-12-2018 113,20300 113,20300 112,24100 112,66500 0,58813 0,59066 114,05800 112,53500 114,05800 111,76400
07-12-2018 112,66700 112,92500 112,56500 112,68800 0,54613 0,57292 114,05800 112,53500 113,83100 111,76400
10-12-2018 112,52800 113,36300 112,23800 113,31700 0,59100 0,58472 114,05800 112,53500 113,83100 111,76400
11-12-2018 113,30800 113,46100 113,00700 113,37400 0,58580 0,58187 114,05800 112,53500 113,79700 111,76400
12-12-2018 113,39000 113,51500 113,14100 113,27500 0,57747 0,57168 114,05800 112,53500 113,77100 111,76400
13-12-2018 113,28300 113,70500 113,20000 113,58700 0,59267 0,57264 114,05800 112,53500 113,77100 111,76400
14-12-2018 113,59800 113,67100 113,21200 113,36500 0,60027 0,58376 114,05800 112,53500 113,77100 111,76400
17-12-2018 113,30900 113,51800 112,68000 112,82500 0,60400 0,61612 114,05800 112,53500 113,77100 111,76400
18-12-2018 112,82400 112,85300 112,24800 112,51000 0,61600 0,60407 114,05800 112,51000 113,77100 111,87700
19-12-2018 112,51200 112,66100 112,08700 112,45600 0,61593 0,61320 114,05800 112,45600 113,77100 111,87700
20-12-2018 112,45900 112,60100 110,81200 111,27800 0,70320 0,69414 114,05800 111,27800 113,77100 111,27800
21-12-2018 111,28500 111,45600 110,93100 111,21000 0,71187 0,69132 114,05800 111,21000 113,77100 111,21000
24-12-2018 110,85900 111,18400 110,26500 110,39400 0,74360 0,72568 114,05800 110,39400 113,77100 110,39400
26-12-2018 110,55800 111,40200 110,27900 111,19300 0,74687 0,76889 114,05800 110,39400 113,77100 110,39400
27-12-2018 110,84300 111,09800 110,46100 110,96400 0,74993 0,73954 114,05800 110,39400 113,67200 110,39400
28-12-2018 110,94200 111,01100 110,14400 110,24800 0,74360 0,75774 114,05800 110,24800 113,64200 110,24800
31-12-2018 110,36000 110,47100 109,55400 109,57400 0,78073 0,75516 114,05800 109,57400 113,64200 109,57400
02-01-2019 109,67300 109,72300 108,70600 108,87200 0,77353 0,79648 114,05800 108,87200 113,64200 108,87200
03-01-2019 108,87700 108,89300 104,80100 107,63700 1,01607 0,99476 114,05800 107,63700 113,58700 107,63700
04-01-2019 107,66300 108,58300 107,51200 108,45400 1,06253 1,01973 114,05800 107,63700 113,58700 107,63700
07-01-2019 108,62600 108,74400 108,02100 108,70700 1,07707 1,03990 114,05800 107,63700 113,58700 107,63700
08-01-2019 108,71000 109,08500 108,44200 108,71300 1,08933 1,04813 114,05800 107,63700 113,58700 107,63700
09-01-2019 108,73900 108,99500 107,98000 108,13500 1,10113 1,08438 114,05800 107,63700 113,58700 107,63700
10-01-2019 108,13600 108,51100 107,76700 108,42300 1,11040 1,07732 114,05800 107,63700 113,58700 107,63700
11-01-2019 108,42400 108,59400 108,14300 108,47700 1,10220 1,06644 114,05800 107,63700 113,58700 107,63700
14-01-2019 108,51600 108,54700 107,98400 108,15000 1,02047 1,06625 114,05800 107,63700 113,58700 107,63700
15-01-2019 108,15000 108,74900 108,12200 108,67100 1,02727 0,99424 113,83100 107,63700 113,36500 107,63700
16-01-2019 108,66400 109,19200 108,36800 109,08300 1,02093 1,01372 113,83100 107,63700 112,82500 107,63700
17-01-2019 109,10000 109,39400 108,68300 109,25300 0,99347 1,00027 113,79700 107,63700 112,51000 107,63700
18-01-2019 109,24800 109,88400 109,05400 109,76800 1,00633 0,98257 113,77100 107,63700 112,45600 107,63700
21-01-2019 109,77000 109,77000 109,47400 109,65200 0,96827 0,95898 113,77100 107,63700 111,27800 107,63700
22-01-2019 109,65000 109,69200 109,14800 109,36600 0,94340 0,93998 113,77100 107,63700 111,21000 107,63700
23-01-2019 109,34700 109,99500 109,30000 109,60000 0,92193 0,92684 113,77100 107,63700 111,19300 107,63700
24-01-2019 109,60600 109,79600 109,42500 109,63100 0,67387 0,88520 113,77100 107,63700 111,19300 107,63700
25-01-2019 109,62500 109,94600 109,45400 109,53800 0,63527 0,66174 113,77100 107,63700 110,96400 107,63700
28-01-2019 109,49300 109,57000 109,15900 109,32400 0,61447 0,62032 113,77100 107,63700 110,24800 107,63700
29-01-2019 109,33900 109,53700 109,12800 109,37500 0,59887 0,60077 113,77100 107,63700 109,76800 107,63700
30-01-2019 109,33000 109,73800 108,81100 109,03100 0,59300 0,62074 113,77100 107,63700 109,76800 107,63700
31-01-2019 109,03400 109,06700 108,49600 108,86900 0,58147 0,59153 113,77100 107,63700 109,76800 107,63700
01-02-2019 108,76900 109,57600 108,72300 109,48600 0,60827 0,59957 113,67200 108,13500 109,76800 107,63700
04-02-2019 109,49000 110,15800 109,43100 109,85000 0,61920 0,61618 113,64200 108,13500 109,85000 107,63700
05-02-2019 109,88100 110,03700 109,77800 109,96000 0,59467 0,59519 113,64200 108,13500 109,96000 107,63700
06-02-2019 109,97000 110,04900 109,55700 109,97100 0,57253 0,58782 113,64200 108,13500 109,97100 107,63700
07-02-2019 109,97000 110,08500 109,60600 109,79900 0,55707 0,56630 113,58700 108,15000 109,97100 107,63700
08-02-2019 109,78600 109,89300 109,64700 109,73600 0,51813 0,53633 113,58700 108,15000 109,97100 107,63700
11-02-2019 109,69400 110,46500 109,68700 110,36800 0,55027 0,53546 113,58700 108,15000 110,36800 107,63700
12-02-2019 110,36600 110,64700 110,33500 110,47400 0,53480 0,53438 113,58700 108,67100 110,47400 107,63700
13-02-2019 110,47600 111,04900 110,40700 110,99100 0,53127 0,54195 113,58700 108,86900 110,99100 107,63700
14-02-2019 110,96000 111,12300 110,43700 110,45800 0,55227 0,54158 113,58700 108,86900 110,99100 107,63700
15-02-2019 110,46900 110,64000 110,25700 110,42900 0,54500 0,54098 113,58700 108,86900 110,99100 107,63700
18-02-2019 110,41900 110,62400 110,41400 110,59600 0,53160 0,52267 113,58700 108,86900 110,99100 107,63700
19-02-2019 110,60700 110,81900 110,45100 110,60800 0,52887 0,52069 113,36500 108,86900 110,99100 107,63700
20-02-2019 110,60700 110,94700 110,53000 110,83900 0,49487 0,52141 112,82500 108,86900 110,99100 107,63700
21-02-2019 110,84800 110,85500 110,57500 110,69500 0,47547 0,48054 112,51000 108,86900 110,99100 107,63700
22-02-2019 110,68500 110,90000 110,55600 110,65700 0,44153 0,46670 112,45600 108,86900 110,99100 107,63700
25-02-2019 110,61800 111,23100 110,57900 111,05000 0,43653 0,45556 111,27800 108,86900 111,05000 107,63700
26-02-2019 111,04800 111,07400 110,42100 110,57700 0,46280 0,45096 111,21000 108,86900 111,05000 107,63700
27-02-2019 110,58400 111,07100 110,35300 110,98400 0,47787 0,47981 111,19300 108,86900 111,05000 107,63700
28-02-2019 110,98400 111,48900 110,66000 111,37800 0,50120 0,50128 111,37800 108,86900 111,37800 107,63700
01-03-2019 111,37200 112,07200 111,32400 111,87900 0,53467 0,51765 111,87900 109,48600 111,87900 107,63700
04-03-2019 111,85000 112,01100 111,63900 111,73100 0,50760 0,52382 111,87900 109,73600 111,87900 107,63700
05-03-2019 111,73500 112,12000 111,71200 111,87900 0,51400 0,50096 111,87900 109,73600 111,87900 107,63700
06-03-2019 111,88700 111,91700 111,61300 111,76100 0,49147 0,50000 111,87900 109,73600 111,87900 107,63700
07-03-2019 111,76200 111,85100 111,48300 111,55700 0,47027 0,48324 111,87900 109,73600 111,87900 107,63700
08-03-2019 111,56000 111,64600 110,83300 111,15500 0,49893 0,49312 111,87900 109,73600 111,87900 108,13500
11-03-2019 111,17000 111,30300 110,87700 111,20400 0,51333 0,49407 111,87900 110,36800 111,87900 108,13500
12-03-2019 111,17300 111,46000 111,10700 111,34200 0,51233 0,50264 111,87900 110,42900 111,87900 108,13500
13-03-2019 111,33000 111,46100 111,00400 111,15600 0,51500 0,50864 111,87900 110,42900 111,87900 108,13500
14-03-2019 111,15900 111,82900 111,13200 111,68600 0,54280 0,52713 111,87900 110,42900 111,87900 108,15000
15-03-2019 111,69300 111,89800 111,38500 111,46700 0,55407 0,54081 111,87900 110,42900 111,87900 108,15000
18-03-2019 111,43700 111,62700 111,29500 111,42100 0,53273 0,53926 111,87900 110,57700 111,87900 108,15000
19-03-2019 111,42300 111,47200 111,15600 111,38100 0,51027 0,51828 111,87900 110,57700 111,87900 108,67100
20-03-2019 111,38400 111,68900 110,54800 110,68400 0,53847 0,55232 111,87900 110,57700 111,87900 108,86900
21-03-2019 110,69800 110,95100 110,29500 110,79900 0,52693 0,54630 111,87900 110,57700 111,87900 108,86900
22-03-2019 110,80800 110,89400 109,74100 109,90100 0,55393 0,56867 111,87900 109,90100 111,87900 108,86900
25-03-2019 109,90600 110,23600 109,71000 109,95400 0,56420 0,55207 111,87900 109,90100 111,87900 108,86900
26-03-2019 109,94000 110,68200 109,90600 110,62200 0,58873 0,57832 111,87900 109,90100 111,87900 108,86900
27-03-2019 110,62800 110,70800 110,23400 110,50500 0,60007 0,58108 111,87900 109,90100 111,87900 108,86900
28-03-2019 110,50700 110,82700 110,01700 110,60400 0,62953 0,61406 111,87900 109,90100 111,87900 108,86900
29-03-2019 110,62800 110,94300 110,53500 110,82600 0,60253 0,61476 111,87900 109,90100 111,87900 108,86900
01-04-2019 111,02000 111,43900 110,82400 111,33900 0,61513 0,60336 111,87900 109,90100 111,87900 108,86900
02-04-2019 111,34000 111,45300 111,24700 111,31300 0,60533 0,58786 111,87900 109,90100 111,87900 108,86900
03-04-2019 111,31200 111,57200 111,20800 111,48500 0,59913 0,58924 111,87900 109,90100 111,76100 108,86900
04-04-2019 111,49000 111,67400 111,33400 111,66400 0,57533 0,58186 111,87900 109,90100 111,68600 108,86900
05-04-2019 111,66300 111,81100 111,55000 111,68800 0,55853 0,55438 111,87900 109,90100 111,68800 109,48600
08-04-2019 111,65100 111,72500 111,28200 111,48300 0,56593 0,55083 111,87900 109,90100 111,68800 109,73600
09-04-2019 111,48100 111,57500 110,98100 111,12400 0,58447 0,56780 111,87900 109,90100 111,68800 109,73600
10-04-2019 111,13500 111,27300 110,83600 111,00700 0,53753 0,57464 111,87900 109,90100 111,68800 109,73600
11-04-2019 111,00700 111,69100 110,87100 111,64700 0,54847 0,55636 111,87900 109,90100 111,68800 109,73600
12-04-2019 111,65700 112,09000 111,57000 111,99900 0,50627 0,54657 111,99900 109,90100 111,99900 109,73600
15-04-2019 111,94800 112,09100 111,88600 112,03100 0,48487 0,48618 112,03100 109,90100 112,03100 109,90100
16-04-2019 112,03200 112,04200 111,84500 112,00700 0,44627 0,46568 112,03100 109,90100 112,03100 109,90100
17-04-2019 112,00800 112,16200 111,92100 112,05000 0,43073 0,43258 112,05000 109,90100 112,05000 109,90100
18-04-2019 112,05300 112,05800 111,77000 111,95500 0,39593 0,42122 112,05000 109,90100 112,05000 109,90100
19-04-2019 111,97300 112,00200 111,89200 111,91100 0,37607 0,37687 112,05000 109,90100 112,05000 109,90100
22-04-2019 111,85600 111,98700 111,84100 111,93200 0,34480 0,36073 112,05000 109,95400 112,05000 109,90100
23-04-2019 111,93100 112,02900 111,65200 111,85700 0,35620 0,34695 112,05000 110,50500 112,05000 109,90100
24-04-2019 111,85100 112,39700 111,68000 112,18800 0,37973 0,38025 112,18800 110,50500 112,18800 109,90100
25-04-2019 112,19000 112,23500 111,39000 111,60200 0,41340 0,41075 112,18800 110,60400 112,18800 109,90100
26-04-2019 111,58000 111,96900 111,43100 111,52800 0,43187 0,42171 112,18800 110,82600 112,18800 109,90100
29-04-2019 111,54200 111,89100 111,53400 111,63600 0,42653 0,42728 112,18800 111,00700 112,18800 109,90100
30-04-2019 111,64300 111,68600 111,23300 111,41700 0,41713 0,42830 112,18800 111,00700 112,18800 109,90100
01-05-2019 111,41700 111,59800 111,04800 111,37300 0,42467 0,42599 112,18800 111,00700 112,18800 109,90100
02-05-2019 111,36300 111,66000 111,34600 111,50300 0,39093 0,41729 112,18800 111,00700 112,18800 109,90100
03-05-2019 111,50200 111,66100 111,06700 111,08900 0,39587 0,40447 112,18800 111,00700 112,18800 109,90100
06-05-2019 110,55100 110,95400 110,28100 110,80900 0,42707 0,41434 112,18800 110,80900 112,18800 109,90100
07-05-2019 110,76200 110,84900 110,17300 110,23600 0,45900 0,44366 112,18800 110,23600 112,18800 109,90100
08-05-2019 110,23000 110,28900 109,90200 110,09500 0,46873 0,45420 112,18800 110,09500 112,18800 109,90100
09-05-2019 110,09600 110,10300 109,47300 109,76000 0,49153 0,47948 112,18800 109,76000 112,18800 109,76000
10-05-2019 109,76200 110,04700 109,47000 109,93000 0,52267 0,49723 112,18800 109,76000 112,18800 109,76000
13-05-2019 109,73700 109,91300 109,01900 109,29700 0,57253 0,54742 112,18800 109,29700 112,18800 109,29700
14-05-2019 109,29400 109,77100 109,14500 109,60700 0,58913 0,57610 112,18800 109,29700 112,18800 109,29700
15-05-2019 109,60600 109,70400 109,15300 109,58800 0,57807 0,58659 112,18800 109,29700 112,18800 109,29700
16-05-2019 109,58800 109,96600 109,33400 109,84000 0,56387 0,58166 112,18800 109,29700 112,18800 109,29700
17-05-2019 109,83900 110,19000 109,49200 110,08500 0,57453 0,57281 112,18800 109,29700 112,18800 109,29700
20-05-2019 110,17800 110,31900 109,80600 110,05800 0,58453 0,57043 112,18800 109,29700 112,18800 109,29700
21-05-2019 110,07100 110,67200 110,00500 110,48600 0,59880 0,59003 112,18800 109,29700 112,18800 109,29700
22-05-2019 110,48000 110,62500 110,23800 110,33900 0,58793 0,58468 112,18800 109,29700 112,18800 109,29700
23-05-2019 110,35400 110,36300 109,45800 109,59700 0,62733 0,60907 112,18800 109,29700 111,63600 109,29700
24-05-2019 109,60500 109,74400 109,27200 109,29400 0,61920 0,61698 112,18800 109,29400 111,63600 109,29400
27-05-2019 109,29800 109,58200 109,27700 109,47700 0,59467 0,59825 112,18800 109,29400 111,63600 109,29400
28-05-2019 109,50300 109,62700 109,20800 109,36300 0,57753 0,58296 112,18800 109,29400 111,50300 109,29400
29-05-2019 109,37800 109,69800 109,14600 109,58800 0,58853 0,57583 112,18800 109,29400 111,50300 109,29400
30-05-2019 109,58900 109,92600 109,47700 109,59800 0,57647 0,57923 112,18800 109,29400 111,50300 109,29400
31-05-2019 109,60900 109,62400 108,23800 108,28800 0,63040 0,63044 112,18800 108,28800 111,08900 108,28800
03-06-2019 108,30800 108,45000 107,88200 108,06300 0,60867 0,62624 112,18800 108,06300 110,80900 108,06300
04-06-2019 108,07700 108,36000 107,84200 108,13500 0,60147 0,60262 112,18800 108,06300 110,48600 108,06300
05-06-2019 108,14000 108,48500 107,81200 108,45100 0,60960 0,60624 112,18800 108,06300 110,48600 108,06300
06-06-2019 108,46200 108,56200 108,02500 108,39100 0,60327 0,60476 112,18800 108,06300 110,48600 108,06300
07-06-2019 108,42500 108,61500 107,88100 108,15600 0,60567 0,61198 112,18800 108,06300 110,48600 108,06300
10-06-2019 108,58400 108,71400 108,18500 108,43400 0,60867 0,60249 112,18800 108,06300 110,48600 108,06300
11-06-2019 108,43800 108,80000 108,34700 108,51000 0,59440 0,59829 112,18800 108,06300 110,48600 108,06300
12-06-2019 108,51200 108,57500 108,21600 108,49900 0,59253 0,57871 112,18800 108,06300 110,48600 108,06300
13-06-2019 108,49800 108,53600 108,16200 108,36700 0,55713 0,57796 112,18800 108,06300 110,48600 108,06300
14-06-2019 108,37500 108,58700 108,15600 108,54700 0,55440 0,54872 112,18800 108,06300 110,48600 108,06300
17-06-2019 108,53300 108,72300 108,42300 108,53800 0,55407 0,53744 112,18800 108,06300 110,48600 108,06300
18-06-2019 108,52400 108,66700 108,06800 108,44100 0,56607 0,55706 112,18800 108,06300 110,48600 108,06300
19-06-2019 108,48200 108,61700 107,91700 108,09300 0,57593 0,57500 112,18800 108,06300 110,33900 108,06300
20-06-2019 108,10300 108,14100 107,21000 107,28700 0,60807 0,59960 112,18800 107,28700 109,59800 107,28700
21-06-2019 107,31500 107,72700 107,04700 107,31400 0,56100 0,61286 112,18800 107,28700 109,59800 107,28700
24-06-2019 107,31500 107,53500 107,24500 107,29100 0,54247 0,54293 112,18800 107,28700 109,59800 107,28700
25-06-2019 107,30200 107,40800 106,77700 107,15700 0,55000 0,54837 112,18800 107,15700 109,59800 107,15700
26-06-2019 107,21000 107,85000 107,08500 107,78400 0,55613 0,56433 112,18800 107,15700 109,59800 107,15700
27-06-2019 107,77900 108,15700 107,64800 107,77400 0,55427 0,55299 111,63600 107,15700 109,59800 107,15700
28-06-2019 107,77500 107,92900 107,56000 107,85800 0,52993 0,54192 111,63600 107,15700 108,54700 107,15700
01-07-2019 108,13100 108,53200 107,87800 108,42800 0,53767 0,53954 111,63600 107,15700 108,54700 107,15700
02-07-2019 108,43800 108,47300 107,76300 107,87100 0,55480 0,54916 111,50300 107,15700 108,54700 107,15700
03-07-2019 107,88800 107,91700 107,53200 107,80600 0,55653 0,54348 111,50300 107,15700 108,54700 107,15700
04-07-2019 107,82300 107,84000 107,70400 107,81100 0,54067 0,52850 111,50300 107,15700 108,54700 107,15700
05-07-2019 107,81000 108,63500 107,76200 108,46200 0,57013 0,56282 111,08900 107,15700 108,54700 107,15700
08-07-2019 108,42500 108,80200 108,27700 108,71900 0,58513 0,56712 110,80900 107,15700 108,71900 107,15700
09-07-2019 108,71800 108,96400 108,66700 108,84900 0,56500 0,56592 110,48600 107,15700 108,84900 107,15700
10-07-2019 108,86200 108,99000 108,34400 108,45800 0,56140 0,57040 110,48600 107,15700 108,84900 107,15700
11-07-2019 108,46700 108,53000 107,85800 108,48900 0,54413 0,56877 110,48600 107,15700 108,84900 107,15700
12-07-2019 108,48900 108,60900 107,80000 107,89000 0,55273 0,56179 110,48600 107,15700 108,84900 107,15700
15-07-2019 107,88900 108,10700 107,79500 107,90300 0,55420 0,53668 110,48600 107,15700 108,84900 107,15700
16-07-2019 107,90500 108,37600 107,81600 108,22900 0,54947 0,55459 110,48600 107,15700 108,84900 107,15700
17-07-2019 108,22600 108,32600 107,93500 107,93900 0,52453 0,53890 110,48600 107,15700 108,84900 107,15700
18-07-2019 107,95400 108,01000 107,20900 107,28900 0,54400 0,54296 110,48600 107,15700 108,84900 107,15700
19-07-2019 107,28800 107,95800 107,20900 107,72200 0,56933 0,55767 110,48600 107,15700 108,84900 107,15700
22-07-2019 107,71100 108,06400 107,69700 107,86200 0,54887 0,55584 110,48600 107,15700 108,84900 107,15700
23-07-2019 107,86000 108,28200 107,82500 108,21400 0,53200 0,54274 110,48600 107,15700 108,84900 107,15700
24-07-2019 108,21400 108,27000 107,93800 108,17800 0,52847 0,51867 110,33900 107,28900 108,84900 107,15700
25-07-2019 108,17800 108,75000 108,03800 108,62800 0,56687 0,54070 109,59800 107,28900 108,84900 107,15700
26-07-2019 108,62700 108,82400 108,56000 108,64700 0,52627 0,54668 109,59800 107,28900 108,84900 107,15700
29-07-2019 108,64500 108,89600 108,42100 108,77500 0,52293 0,52285 109,59800 107,28900 108,84900 107,15700
30-07-2019 108,77500 108,94400 108,44900 108,59200 0,53613 0,52107 109,59800 107,28900 108,84900 107,15700
31-07-2019 108,59200 108,98300 108,48800 108,77500 0,52607 0,53339 109,59800 107,28900 108,84900 107,15700
01-08-2019 108,75400 109,31100 107,25500 107,32800 0,61833 0,62806 109,59800 107,28900 108,84900 107,15700
02-08-2019 107,32700 107,56300 106,50600 106,57000 0,63487 0,64758 108,84900 106,57000 108,84900 106,57000
05-08-2019 106,56900 106,67600 105,78700 105,94800 0,67333 0,65181 108,84900 105,94800 108,84900 105,94800
06-08-2019 105,94900 107,07700 105,51900 106,45600 0,73987 0,73231 108,84900 105,94800 108,84900 105,94800
07-08-2019 106,45700 106,46000 105,51600 106,26100 0,77673 0,75348 108,84900 105,94800 108,77500 105,94800
08-08-2019 106,26200 106,29800 105,89500 106,06900 0,75020 0,75182 108,84900 105,94800 108,77500 105,94800
09-08-2019 106,06900 106,07200 105,26600 105,64300 0,75400 0,75392 108,84900 105,64300 108,77500 105,64300
12-08-2019 105,57000 105,68400 105,04700 105,28800 0,77200 0,74620 108,84900 105,28800 108,77500 105,28800
13-08-2019 105,28400 106,95300 105,06700 106,73400 0,86727 0,84627 108,84900 105,28800 108,77500 105,28800
14-08-2019 106,73400 106,75300 105,68800 105,90400 0,91613 0,88045 108,84900 105,28800 108,77500 105,28800
15-08-2019 105,90400 106,76300 105,70200 106,10800 0,93940 0,92579 108,84900 105,28800 108,77500 105,28800
16-08-2019 106,10200 106,49100 106,02500 106,35200 0,95287 0,90784 108,84900 105,28800 108,77500 105,28800
19-08-2019 106,35800 106,69100 106,21800 106,62900 0,95273 0,92088 108,84900 105,28800 108,77500 105,28800
20-08-2019 106,62900 106,68800 106,16800 106,22100 0,95440 0,92388 108,84900 105,28800 108,77500 105,28800
21-08-2019 106,22100 106,64200 106,21900 106,60900 0,94960 0,91897 108,84900 105,28800 108,77500 105,28800
22-08-2019 106,60800 106,64500 106,25200 106,42900 0,83873 0,91249 108,84900 105,28800 108,77500 105,28800
23-08-2019 106,42600 106,72900 105,25500 105,35400 0,86653 0,88108 108,84900 105,28800 108,77500 105,28800
26-08-2019 104,94400 106,29600 104,45800 106,09300 0,92980 0,93130 108,84900 105,28800 108,77500 105,28800
27-08-2019 106,09100 106,14000 105,58800 105,74000 0,86273 0,90461 108,84900 105,28800 108,77500 105,28800
28-08-2019 105,74100 106,22400 105,65000 106,10600 0,83807 0,84348 108,84900 105,28800 108,77500 105,28800
29-08-2019 106,10600 106,67900 105,82700 106,50100 0,86800 0,83900 108,84900 105,28800 107,32800 105,28800
30-08-2019 106,50200 106,54000 106,10500 106,25600 0,84327 0,83913 108,84900 105,28800 106,73400 105,28800
02-09-2019 106,00900 106,39500 105,98000 106,19900 0,82847 0,81472 108,84900 105,28800 106,73400 105,28800
03-09-2019 106,20000 106,38200 105,73900 105,93400 0,74560 0,81610 108,84900 105,28800 106,73400 105,28800
04-09-2019 105,93200 106,43000 105,82700 106,38300 0,71480 0,73609 108,84900 105,28800 106,73400 105,28800
05-09-2019 106,38300 107,22300 106,32300 106,93600 0,70407 0,72715 108,84900 105,28800 106,93600 105,28800
06-09-2019 106,93400 107,09700 106,62200 106,91200 0,70467 0,68880 108,84900 105,28800 106,93600 105,28800
09-09-2019 106,84400 107,26800 106,76100 107,23400 0,70693 0,69149 108,84900 105,28800 107,23400 105,28800
10-09-2019 107,23400 107,57700 107,17600 107,53100 0,69900 0,68654 108,84900 105,35400 107,53100 105,28800
11-09-2019 107,53200 107,85000 107,49500 107,79200 0,69447 0,67607 108,77500 105,35400 107,79200 105,28800
12-09-2019 107,79400 108,18400 107,51900 108,09100 0,71260 0,69250 108,77500 105,35400 108,09100 105,28800
13-09-2019 108,08700 108,25600 107,92100 108,06500 0,63667 0,68743 108,77500 105,35400 108,09100 105,28800
16-09-2019 107,64200 108,16200 107,44600 108,10600 0,56187 0,64196 108,77500 105,35400 108,10600 105,28800
17-09-2019 108,10800 108,36500 108,02100 108,10800 0,54800 0,54734 108,77500 105,35400 108,10800 105,28800
18-09-2019 108,10800 108,47200 108,08200 108,44500 0,53573 0,53747 108,77500 105,35400 108,44500 105,28800
19-09-2019 108,44500 108,46800 107,78600 108,02200 0,52440 0,54548 108,77500 105,35400 108,44500 105,28800
20-09-2019 108,02200 108,08200 107,52300 107,55200 0,53267 0,52671 108,77500 105,35400 108,44500 105,28800
23-09-2019 107,73500 107,76300 107,30700 107,53800 0,53540 0,52756 108,77500 105,74000 108,44500 105,28800
24-09-2019 107,53800 107,78800 106,95900 107,05200 0,54780 0,55497 108,77500 105,74000 108,44500 105,28800
25-09-2019 107,05100 107,88000 106,99800 107,76000 0,56640 0,57008 108,77500 105,93400 108,44500 105,28800
26-09-2019 107,76100 107,95400 107,43100 107,83000 0,54127 0,56351 108,77500 105,93400 108,44500 105,28800
27-09-2019 107,83000 108,17800 107,65500 107,90900 0,54447 0,54005 108,77500 105,93400 108,44500 105,28800
30-09-2019 107,97900 108,17400 107,74200 108,06800 0,53947 0,53697 108,77500 105,93400 108,44500 105,28800
01-10-2019 108,06700 108,46600 107,63000 107,74400 0,56847 0,55924 108,77500 105,93400 108,44500 105,28800
02-10-2019 107,74200 107,88800 107,05600 107,17500 0,60027 0,58604 108,77500 106,38300 108,44500 105,28800
03-10-2019 107,17500 107,29500 106,49900 106,90500 0,60900 0,61332 108,44500 106,90500 108,44500 105,28800
04-10-2019 106,90600 107,11700 106,59100 106,90300 0,62173 0,60347 108,44500 106,90300 108,44500 105,28800
07-10-2019 106,89900 107,45200 106,55400 107,23800 0,63387 0,64015 108,44500 106,90300 108,44500 105,28800
08-10-2019 107,23700 107,44000 106,80400 107,07800 0,65333 0,63401 108,44500 106,90300 108,44500 105,28800
09-10-2019 107,07700 107,60600 106,93100 107,47300 0,67233 0,65478 108,44500 106,90300 108,44500 105,28800
10-10-2019 107,47300 108,00700 107,03100 107,95000 0,69193 0,69258 108,44500 106,90300 108,44500 105,28800
11-10-2019 107,95100 108,61400 107,84700 108,36700 0,70580 0,69694 108,44500 106,90300 108,44500 105,28800
14-10-2019 108,33600 108,51600 108,03000 108,39200 0,70780 0,69115 108,44500 106,90300 108,44500 105,28800
15-10-2019 108,39200 108,89600 108,15400 108,85100 0,70200 0,71008 108,85100 106,90300 108,85100 105,35400
16-10-2019 108,85100 108,85900 108,59800 108,75300 0,66060 0,67260 108,85100 106,90300 108,85100 105,35400
17-10-2019 108,75300 108,93300 108,46500 108,63700 0,65693 0,64776 108,85100 106,90300 108,85100 105,35400
18-10-2019 108,63500 108,72000 108,38200 108,39100 0,64460 0,63567 108,85100 106,90300 108,85100 105,35400
21-10-2019 108,44900 108,66000 108,29700 108,59500 0,64000 0,62583 108,85100 106,90300 108,85100 105,35400
22-10-2019 108,59700 108,71900 108,44100 108,48000 0,60280 0,61587 108,85100 106,90300 108,85100 105,35400
23-10-2019 108,48000 108,70000 108,24900 108,68800 0,57740 0,59268 108,85100 106,90300 108,85100 105,35400
24-10-2019 108,68800 108,74800 108,49600 108,61300 0,54113 0,55571 108,85100 106,90300 108,85100 105,35400
25-10-2019 108,61200 108,77000 108,51000 108,66000 0,52340 0,52239 108,85100 106,90300 108,85100 105,35400
28-10-2019 108,72900 109,03600 108,65700 108,95600 0,48880 0,51377 108,95600 106,90300 108,95600 105,74000
29-10-2019 108,95300 109,06500 108,80000 108,88100 0,46407 0,47388 108,95600 106,90300 108,95600 105,74000
30-10-2019 108,88100 109,27700 108,73300 108,80500 0,45533 0,46940 108,95600 106,90300 108,95600 105,93400
31-10-2019 108,80800 108,89300 107,92500 108,02000 0,45480 0,48951 108,95600 106,90300 108,95600 105,93400
01-11-2019 108,02000 108,32100 107,88700 108,17100 0,43260 0,45341 108,95600 106,90300 108,95600 105,93400
04-11-2019 108,24200 108,64700 108,18600 108,56900 0,43193 0,43549 108,95600 107,07800 108,95600 105,93400
05-11-2019 108,57000 109,23800 108,53600 109,14600 0,42927 0,44994 109,14600 107,07800 109,14600 105,93400
06-11-2019 109,14500 109,18000 108,82400 108,97100 0,43560 0,42438 109,14600 107,47300 109,14600 106,38300
07-11-2019 108,97000 109,48400 108,64800 109,27500 0,46013 0,46229 109,27500 107,95000 109,27500 106,90300
08-11-2019 109,27500 109,47300 109,07700 109,21500 0,46400 0,45586 109,27500 108,02000 109,27500 106,90300
11-11-2019 109,13600 109,25100 108,89300 109,04300 0,46367 0,45693 109,27500 108,02000 109,27500 106,90300
12-11-2019 109,04200 109,28900 108,92200 109,01000 0,46960 0,45722 109,27500 108,02000 109,27500 106,90300
13-11-2019 109,00800 109,14700 108,65300 108,80700 0,47247 0,47123 109,27500 108,02000 109,27500 106,90300
14-11-2019 108,80500 108,86000 108,24300 108,40000 0,49680 0,48210 109,27500 108,02000 109,27500 106,90300
15-11-2019 108,39900 108,85200 108,37900 108,76200 0,51100 0,49521 109,27500 108,02000 109,27500 106,90300
18-11-2019 108,78400 109,07000 108,51100 108,67000 0,52300 0,51420 109,27500 108,02000 109,27500 106,90300
19-11-2019 108,67100 108,83400 108,45000 108,53400 0,53093 0,51373 109,27500 108,02000 109,27500 106,90300
20-11-2019 108,53400 108,73600 108,34600 108,59500 0,52067 0,52154 109,27500 108,02000 109,27500 106,90300
21-11-2019 108,59500 108,67000 108,27600 108,61000 0,48240 0,51222 109,27500 108,02000 109,27500 106,90300
22-11-2019 108,61000 108,72700 108,47500 108,62000 0,47027 0,46704 109,27500 108,02000 109,27500 106,90300
25-11-2019 108,68200 108,97500 108,64000 108,90500 0,46220 0,46258 109,27500 108,02000 109,27500 106,90300
26-11-2019 108,90600 109,19500 108,87300 109,03100 0,43687 0,45285 109,27500 108,02000 109,27500 106,90300
27-11-2019 109,03000 109,60500 109,00600 109,53900 0,45307 0,44768 109,53900 108,02000 109,53900 106,90300
28-11-2019 109,54000 109,54900 109,33000 109,50100 0,41193 0,43746 109,53900 108,02000 109,53900 106,90300
29-11-2019 109,50000 109,66500 109,39300 109,46200 0,40367 0,40260 109,53900 108,17100 109,53900 106,90300
02-12-2019 109,54200 109,72400 108,92300 108,97400 0,43320 0,43016 109,53900 108,40000 109,53900 106,90300
03-12-2019 108,97300 109,20300 108,48300 108,62800 0,45673 0,45232 109,53900 108,40000 109,53900 106,90300
04-12-2019 108,62800 108,96000 108,42600 108,86000 0,45940 0,46188 109,53900 108,40000 109,53900 106,90300
05-12-2019 108,86000 108,99400 108,65400 108,75500 0,44093 0,45144 109,53900 108,40000 109,53900 106,90300
06-12-2019 108,75600 108,90000 108,52600 108,55300 0,43433 0,43647 109,53900 108,40000 109,53900 106,90300
09-12-2019 108,62900 108,67400 108,42800 108,55400 0,41347 0,42178 109,53900 108,40000 109,53900 107,07800
10-12-2019 108,55300 108,76400 108,51200 108,70000 0,40467 0,40270 109,53900 108,40000 109,53900 107,07800
11-12-2019 108,70100 108,84800 108,46600 108,55000 0,40413 0,40316 109,53900 108,40000 109,53900 107,47300
12-12-2019 108,55100 109,43700 108,45400 109,28600 0,44340 0,44272 109,53900 108,40000 109,53900 107,95000
13-12-2019 109,28700 109,70200 109,00500 109,32200 0,47307 0,46031 109,53900 108,53400 109,53900 108,02000
16-12-2019 109,33300 109,67300 109,25900 109,53500 0,47700 0,46913 109,53900 108,53400 109,53900 108,02000
17-12-2019 109,53600 109,63100 109,44100 109,47400 0,46820 0,45787 109,53900 108,53400 109,53900 108,02000
18-12-2019 109,47400 109,62400 109,39700 109,53200 0,44340 0,45212 109,53900 108,55000 109,53900 108,02000
19-12-2019 109,53100 109,67800 109,17900 109,35600 0,46207 0,44711 109,53900 108,55000 109,53900 108,02000
20-12-2019 109,35600 109,52200 109,25500 109,42800 0,46173 0,44906 109,53900 108,55000 109,53900 108,02000
23-12-2019 109,45500 109,53300 109,33700 109,37800 0,42140 0,44402 109,53900 108,55000 109,53900 108,02000
24-12-2019 109,37700 109,43700 109,32500 109,40000 0,38087 0,40077 109,53900 108,55000 109,53900 108,02000
26-12-2019 109,36100 109,68000 109,34000 109,62500 0,36793 0,37814 109,62500 108,55000 109,62500 108,02000
27-12-2019 109,61600 109,61600 109,38600 109,43100 0,36060 0,35874 109,62500 108,55000 109,62500 108,02000
30-12-2019 109,47200 109,47200 108,76600 108,87300 0,38273 0,38363 109,62500 108,55000 109,62500 108,02000
31-12-2019 108,87300 108,88000 108,46800 108,60300 0,39380 0,38468 109,62500 108,55000 109,62500 108,02000
02-01-2020 108,75400 108,86200 108,21100 108,55700 0,42040 0,41095 109,62500 108,55000 109,62500 108,02000
03-01-2020 108,55800 108,62700 107,84000 108,07700 0,44740 0,44484 109,62500 108,07700 109,62500 108,02000
06-01-2020 107,93400 108,50200 107,77100 108,36600 0,43060 0,46631 109,62500 108,07700 109,62500 108,02000
07-01-2020 108,35700 108,62600 108,25900 108,44800 0,40860 0,42636 109,62500 108,07700 109,62500 108,07700
08-01-2020 108,44500 109,24100 107,64800 109,12000 0,48720 0,48756 109,62500 108,07700 109,62500 108,07700
09-01-2020 109,11800 109,57900 109,00900 109,51500 0,51253 0,49272 109,62500 108,07700 109,62500 108,07700
10-01-2020 109,51600 109,68600 109,43300 109,45100 0,51427 0,49523 109,62500 108,07700 109,62500 108,07700
13-01-2020 109,49200 109,94200 109,48500 109,93800 0,51373 0,51272 109,93800 108,07700 109,93800 108,07700
14-01-2020 109,93800 110,20400 109,85900 109,98200 0,51893 0,50248 109,98200 108,07700 109,98200 108,07700
15-01-2020 109,98200 110,00600 109,78700 109,89300 0,52047 0,49894 109,98200 108,07700 109,98200 108,07700
16-01-2020 109,89300 110,17500 109,84500 110,15300 0,53500 0,50777 110,15300 108,07700 110,15300 108,07700
17-01-2020 110,15000 110,28400 110,04800 110,12200 0,52807 0,51507 110,15300 108,07700 110,15300 108,07700
20-01-2020 110,05900 110,21300 110,04500 110,17900 0,52393 0,50406 110,17900 108,07700 110,17900 108,07700
21-01-2020 110,17900 110,22000 109,75800 109,86400 0,50767 0,51980 110,17900 108,07700 110,17900 108,07700
22-01-2020 109,86300 110,08900 109,82800 109,83400 0,49760 0,49122 110,17900 108,07700 110,17900 108,07700
23-01-2020 109,83400 109,85500 109,27000 109,48500 0,49320 0,50343 110,17900 108,07700 110,17900 108,07700
24-01-2020 109,48500 109,64900 109,17100 109,26800 0,47260 0,49219 110,17900 108,07700 110,17900 108,07700
27-01-2020 108,86400 109,13300 108,73300 108,89000 0,45053 0,46776 110,17900 108,07700 110,17900 108,07700
28-01-2020 108,88900 109,19300 108,75600 109,14000 0,45520 0,44963 110,17900 108,07700 110,17900 108,07700
29-01-2020 109,13900 109,25900 108,97900 109,01200 0,36767 0,44352 110,17900 108,07700 110,17900 108,07700
30-01-2020 109,01200 109,06000 108,58600 108,93700 0,36127 0,37476 110,17900 108,07700 110,17900 108,07700
31-01-2020 108,93500 109,13000 108,30900 108,33100 0,39913 0,39192 110,17900 108,07700 110,17900 108,07700
03-02-2020 108,44200 108,79500 108,31700 108,66500 0,39827 0,40439 110,17900 108,33100 110,17900 108,07700
04-02-2020 108,66600 109,54100 108,54700 109,51600 0,44153 0,43798 110,17900 108,33100 110,17900 108,07700
05-02-2020 109,51600 109,84000 109,30200 109,81900 0,46280 0,44796 110,17900 108,33100 110,17900 108,07700
06-02-2020 109,81800 109,99900 109,69300 109,99000 0,46120 0,45235 110,17900 108,33100 110,17900 108,07700
07-02-2020 109,98900 110,01800 109,53100 109,71800 0,47793 0,46292 110,17900 108,33100 110,17900 108,07700
10-02-2020 109,66700 109,87500 109,56100 109,76800 0,48767 0,46700 110,17900 108,33100 110,17900 108,07700
11-02-2020 109,76700 109,96000 109,72400 109,78300 0,47260 0,47089 110,17900 108,33100 110,17900 108,07700
12-02-2020 109,78200 110,13000 109,63700 110,07100 0,48807 0,47396 110,17900 108,33100 110,17900 108,07700
13-02-2020 110,06900 110,08900 109,61700 109,81700 0,48053 0,48700 110,17900 108,33100 110,17900 108,07700
14-02-2020 109,81600 109,90900 109,69700 109,75500 0,46280 0,46263 110,17900 108,33100 110,17900 108,07700
17-02-2020 109,84800 109,95900 109,71800 109,92900 0,45220 0,44801 110,17900 108,33100 110,17900 108,07700
18-02-2020 109,86300 109,94300 109,65500 109,86600 0,44227 0,44125 110,17900 108,33100 110,07100 108,07700
19-02-2020 109,86600 111,58800 109,77500 111,34800 0,54447 0,53365 111,34800 108,33100 111,34800 108,07700
20-02-2020 111,34700 112,21900 111,11000 112,09500 0,58680 0,58210 112,09500 108,33100 112,09500 108,07700
21-02-2020 112,09500 112,18200 111,48300 111,53800 0,57867 0,59428 112,09500 108,33100 112,09500 108,07700
24-02-2020 111,33300 111,67300 110,33800 110,71000 0,63580 0,62909 112,09500 108,33100 112,09500 108,07700
25-02-2020 110,71000 111,03800 109,89000 110,19900 0,64607 0,66995 112,09500 108,33100 112,09500 108,07700
26-02-2020 110,19800 110,69500 110,13300 110,41500 0,64767 0,64046 112,09500 108,33100 112,09500 108,07700
27-02-2020 110,41500 110,45100 109,55600 109,56600 0,68693 0,66416 112,09500 108,33100 112,09500 108,07700
28-02-2020 109,56800 109,67700 107,51100 108,03500 0,79887 0,78554 112,09500 108,03500 112,09500 108,03500
02-03-2020 107,30100 108,57400 107,29400 108,29800 0,86327 0,83094 112,09500 108,03500 112,09500 108,03500
03-03-2020 108,29900 108,52900 106,94500 107,10700 0,95313 0,91132 112,09500 107,10700 112,09500 107,10700
04-03-2020 107,10500 107,66100 106,84600 107,52600 0,97460 0,94392 112,09500 107,10700 112,09500 107,10700
05-03-2020 107,52600 107,73600 105,97800 106,16100 1,06033 1,02683 112,09500 106,16100 112,09500 106,16100
06-03-2020 106,16000 106,33900 104,99200 105,31500 1,13600 1,07944 112,09500 105,31500 112,09500 105,31500
09-03-2020 104,29900 104,57600 101,25500 102,34600 1,34133 1,28167 112,09500 102,34600 112,09500 102,34600
10-03-2020 102,34600 105,89600 102,01000 105,61700 1,58120 1,51098 112,09500 102,34600 112,09500 102,34600
11-03-2020 105,61900 105,63600 104,10100 104,48700 1,56267 1,57812 112,09500 102,34600 112,09500 102,34600
12-03-2020 104,49000 106,08400 103,08500 104,61400 1,68867 1,65842 112,09500 102,34600 112,09500 102,34600
13-03-2020 104,61500 108,49000 104,49900 107,90700 1,90813 1,84216 112,09500 102,34600 112,09500 102,34600
16-03-2020 107,01800 107,56100 105,14600 105,87000 1,98013 1,94192 112,09500 102,34600 112,09500 102,34600
17-03-2020 105,86700 107,85900 105,84000 107,65100 2,03820 1,98272 112,09500 102,34600 112,09500 102,34600
18-03-2020 107,65000 108,64900 106,75000 108,02700 2,12733 2,02892 112,09500 102,34600 112,09500 102,34600
19-03-2020 108,02800 110,94700 107,85100 110,69400 2,27407 2,19191 112,09500 102,34600 112,09500 102,34600
20-03-2020 110,69400 111,50100 109,32800 110,82000 2,27453 2,26733 112,09500 102,34600 111,53800 102,34600
23-03-2020 110,91300 111,58900 109,66800 111,18600 2,31727 2,25096 112,09500 102,34600 111,18600 102,34600
24-03-2020 111,18900 111,70700 110,08600 111,19800 2,31973 2,27085 112,09500 102,34600 111,19800 102,34600
25-03-2020 111,19700 111,67200 110,74900 111,19600 2,32693 2,22662 112,09500 102,34600 111,19800 102,34600
26-03-2020 111,19500 111,28500 109,20700 109,56500 2,34827 2,31034 112,09500 102,34600 111,19800 102,34600
27-03-2020 109,56400 109,70400 107,75800 107,86000 2,38820 2,32145 112,09500 102,34600 111,19800 102,34600
30-03-2020 107,67300 108,28900 107,12400 107,80400 2,24447 2,30665 112,09500 102,34600 111,19800 102,34600
31-03-2020 107,80300 108,72300 107,46000 107,51300 2,06960 2,17904 112,09500 102,34600 111,19800 102,34600
01-04-2020 107,50400 107,93600 106,91900 107,15600 2,03507 1,99943 112,09500 102,34600 111,19800 102,34600
02-04-2020 107,15700 108,08800 107,02000 107,85700 1,90633 1,97060 112,09500 102,34600 111,19800 102,34600
03-04-2020 107,86000 108,66800 107,80200 108,49200 1,69800 1,83698 112,09500 102,34600 111,19800 102,34600
06-04-2020 108,42300 109,37800 108,33100 109,21100 1,60680 1,65460 112,09500 102,34600 111,19800 102,34600
07-04-2020 109,20800 109,27200 108,67200 108,73800 1,51220 1,53968 112,09500 104,48700 111,19800 102,34600
08-04-2020 108,73700 109,09600 108,50600 108,81800 1,42493 1,45072 112,09500 104,48700 111,19800 102,34600
09-04-2020 108,81900 109,05800 108,20800 108,45400 1,27520 1,38660 112,09500 104,61400 111,19800 102,34600
10-04-2020 108,45600 108,58000 108,32700 108,36700 1,14720 1,20705 112,09500 105,87000 111,19800 102,34600
13-04-2020 108,37300 108,51300 107,50000 107,74700 1,08667 1,13825 112,09500 105,87000 111,19800 102,34600
14-04-2020 107,74600 107,76200 106,97900 107,20900 1,03080 1,06642 112,09500 107,15600 111,19800 102,34600
15-04-2020 107,20800 107,85000 106,92700 107,39700 1,03080 1,02361 112,09500 107,15600 111,19800 102,34600
16-04-2020 107,40100 108,07800 107,16800 107,90700 0,95293 1,02275 112,09500 107,15600 111,19800 102,34600
17-04-2020 107,90800 108,07400 107,30100 107,51200 0,87473 0,94094 112,09500 107,15600 111,19800 102,34600
20-04-2020 107,53400 107,94600 107,44100 107,61800 0,83073 0,85008 112,09500 107,15600 111,19800 102,34600
21-04-2020 107,61700 107,89000 107,28300 107,74400 0,78700 0,81582 112,09500 107,15600 111,19800 102,34600
22-04-2020 107,74100 107,93300 107,51200 107,73200 0,74727 0,76260 112,09500 107,15600 111,19600 102,34600
23-04-2020 107,73300 108,03500 107,34500 107,56300 0,72207 0,74345 112,09500 107,15600 109,56500 102,34600
24-04-2020 107,56600 107,75500 107,36900 107,45500 0,69007 0,69966 111,53800 107,15600 109,21100 102,34600
27-04-2020 107,55000 107,61900 106,99200 107,24400 0,66207 0,68586 111,19800 107,15600 109,21100 102,34600
28-04-2020 107,21200 107,33700 106,55800 106,86400 0,67400 0,66986 111,19800 106,86400 109,21100 102,34600
29-04-2020 106,86300 106,89200 106,35700 106,61900 0,67033 0,66473 111,19800 106,61900 109,21100 102,34600
30-04-2020 106,61800 107,49600 106,40600 107,15200 0,68633 0,69831 111,19800 106,61900 109,21100 102,34600
01-05-2020 107,14400 107,40200 106,60500 106,87700 0,72260 0,69371 111,19800 106,61900 109,21100 102,34600
04-05-2020 106,84200 107,06600 106,63200 106,69900 0,68400 0,70336 111,19800 106,61900 109,21100 102,34600
05-05-2020 106,69700 106,89100 106,41700 106,44500 0,66340 0,67000 111,19800 106,44500 108,81800 102,34600
06-05-2020 106,44100 106,60300 105,98700 106,08700 0,64293 0,66024 111,19800 106,08700 108,81800 102,34600
07-05-2020 106,08700 106,65300 105,99100 106,24700 0,62640 0,64420 111,19800 106,08700 108,45400 102,34600
11-05-2020 106,60900 107,76500 106,43900 107,63700 0,67607 0,68584 111,19800 106,08700 108,36700 102,34600
12-05-2020 107,63400 107,68800 107,11400 107,11400 0,68067 0,66926 111,19800 106,08700 107,90700 102,34600
13-05-2020 107,11200 107,27200 106,74300 107,02300 0,67547 0,67056 111,19800 106,08700 107,90700 104,48700
14-05-2020 107,02200 107,36000 106,77500 107,21400 0,68640 0,66944 111,19800 106,08700 107,90700 104,48700
15-05-2020 107,21500 107,43000 106,85500 107,03800 0,67873 0,67897 111,19800 106,08700 107,90700 104,61400
18-05-2020 107,08300 107,50000 107,06400 107,28100 0,68380 0,66428 111,19800 106,08700 107,74400 105,87000
19-05-2020 107,26100 108,08200 107,26100 107,68400 0,69673 0,69295 111,19800 106,08700 107,74400 105,87000
20-05-2020 107,68300 107,98100 107,33600 107,51400 0,68780 0,69328 111,19800 106,08700 107,74400 106,08700
21-05-2020 107,50800 107,84500 107,49100 107,60100 0,67573 0,66555 111,19800 106,08700 107,73200 106,08700
22-05-2020 107,60100 107,75900 107,32100 107,60700 0,63227 0,65988 111,19800 106,08700 107,68400 106,08700
25-05-2020 107,60100 107,77800 107,53600 107,69300 0,59527 0,60625 111,19800 106,08700 107,69300 106,08700
26-05-2020 107,69300 107,92100 107,40100 107,52100 0,60100 0,59025 111,19800 106,08700 107,69300 106,08700
27-05-2020 107,51800 107,94300 107,36500 107,71300 0,60793 0,59947 111,19800 106,08700 107,71300 106,08700
28-05-2020 107,71200 107,89800 107,57300 107,63200 0,58853 0,58907 111,19600 106,08700 107,71300 106,08700
29-05-2020 107,62900 107,88900 107,08400 107,80200 0,59807 0,60296 109,56500 106,08700 107,80200 106,08700
01-06-2020 107,66600 107,85300 107,38500 107,58300 0,52807 0,58940 109,21100 106,08700 107,80200 106,08700
02-06-2020 107,58200 108,77000 107,50800 108,66700 0,57393 0,57700 109,21100 106,08700 108,66700 106,08700
03-06-2020 108,66700 108,97900 108,41900 108,90000 0,57600 0,57300 109,21100 106,08700 108,90000 106,08700
04-06-2020 108,89700 109,19400 108,61800 109,14000 0,57540 0,57600 109,21100 106,08700 109,14000 106,08700
05-06-2020 109,13800 109,84900 109,04500 109,58500 0,59067 0,59064 109,58500 106,24700 109,58500 106,08700
08-06-2020 109,60600 109,68700 108,23700 108,42300 0,65653 0,64796 109,58500 107,02300 109,58500 106,08700
09-06-2020 108,42300 108,54000 107,62000 107,74400 0,66313 0,67410 109,58500 107,02300 109,58500 106,08700
10-06-2020 107,74200 107,87000 106,98900 107,12000 0,67887 0,67766 109,58500 107,02300 109,58500 106,08700
11-06-2020 107,11900 107,23100 106,57600 106,86000 0,69893 0,67728 109,58500 106,86000 109,58500 106,08700
12-06-2020 106,86000 107,54700 106,58200 107,37800 0,73407 0,71667 109,58500 106,86000 109,58500 106,08700
15-06-2020 107,24600 107,56200 107,00000 107,31000 0,75540 0,72260 109,58500 106,86000 109,58500 106,08700
16-06-2020 107,31100 107,63300 107,21300 107,31100 0,74873 0,73304 109,58500 106,86000 109,58500 106,08700
17-06-2020 107,30400 107,43800 106,95300 107,00300 0,74253 0,73115 109,58500 106,86000 109,58500 106,08700
18-06-2020 107,00300 107,12300 106,66300 106,95500 0,75153 0,72370 109,58500 106,86000 109,58500 106,08700
19-06-2020 106,95600 107,05400 106,76700 106,87700 0,71700 0,72056 109,58500 106,86000 109,58500 106,08700
22-06-2020 106,81400 107,00800 106,75400 106,89900 0,70273 0,68613 109,58500 106,86000 109,58500 106,08700
23-06-2020 106,90000 107,21800 106,07500 106,52000 0,69480 0,73208 109,58500 106,52000 109,58500 106,08700
24-06-2020 106,52100 107,06700 106,38200 107,03900 0,70313 0,69415 109,58500 106,52000 109,58500 106,08700
25-06-2020 107,01300 107,44800 106,97800 107,18700 0,69607 0,68759 109,58500 106,52000 109,58500 106,08700
26-06-2020 107,18500 107,35400 106,79900 107,21600 0,67947 0,68666 109,58500 106,52000 109,58500 106,08700
29-06-2020 107,12000 107,88000 107,04200 107,57000 0,63867 0,69004 109,58500 106,52000 109,58500 106,08700
30-06-2020 107,56800 107,98000 107,52400 107,92400 0,60773 0,62649 109,58500 106,52000 109,58500 106,08700
01-07-2020 107,92400 108,16100 107,36200 107,46000 0,60227 0,62048 109,58500 106,52000 109,58500 106,08700
02-07-2020 107,45500 107,71900 107,33300 107,49200 0,58433 0,58785 109,58500 106,52000 109,58500 106,08700
03-07-2020 107,49000 107,56500 107,43300 107,49800 0,52880 0,55418 109,58500 106,52000 109,58500 106,08700
06-07-2020 107,48900 107,77000 107,25500 107,36000 0,52567 0,52788 109,58500 106,52000 108,42300 106,08700
07-07-2020 107,35900 107,78800 107,24600 107,50900 0,53380 0,52676 109,58500 106,52000 107,92400 106,08700
08-07-2020 107,50700 107,70600 107,19600 107,25500 0,53547 0,53221 109,58500 106,52000 107,92400 106,08700
09-07-2020 107,25400 107,39400 107,09800 107,19700 0,52453 0,51950 109,58500 106,52000 107,92400 106,08700
10-07-2020 107,19600 107,26100 106,64800 106,92100 0,54627 0,53043 109,58500 106,52000 107,92400 106,24700
13-07-2020 106,88200 107,31600 106,77900 107,28400 0,56513 0,54565 109,58500 106,52000 107,92400 106,52000
14-07-2020 107,28500 107,42600 107,11000 107,23200 0,51000 0,54852 109,58500 106,52000 107,92400 106,52000
15-07-2020 107,22700 107,30600 106,66300 106,92800 0,50720 0,51887 109,58500 106,52000 107,92400 106,52000
16-07-2020 106,92500 107,39800 106,83200 107,25900 0,51360 0,51112 109,58500 106,52000 107,92400 106,52000
17-07-2020 107,25500 107,35900 106,93600 107,03000 0,50480 0,50756 109,58500 106,52000 107,92400 106,52000
20-07-2020 107,11200 107,52000 107,00700 107,26700 0,48313 0,50535 109,58500 106,52000 107,92400 106,52000
21-07-2020 107,26400 107,36300 106,68200 106,79000 0,49813 0,49632 109,58500 106,52000 107,92400 106,52000
22-07-2020 106,79000 107,28800 106,70100 107,15300 0,48400 0,50406 109,58500 106,79000 107,92400 106,52000
23-07-2020 107,15300 107,22800 106,70800 106,85400 0,49293 0,48640 109,58500 106,79000 107,92400 106,52000
24-07-2020 106,85200 106,87900 105,68200 106,12200 0,56393 0,53987 109,58500 106,12200 107,92400 106,12200
27-07-2020 106,03300 106,10200 105,11700 105,37000 0,59527 0,59200 109,58500 105,37000 107,92400 105,37000
28-07-2020 105,37000 105,68300 104,95500 105,08300 0,60767 0,60412 109,58500 105,08300 107,92400 105,08300
29-07-2020 105,08300 105,23800 104,77000 104,91400 0,60487 0,59836 109,58500 104,91400 107,50900 104,91400
30-07-2020 104,91400 105,29000 104,67700 104,72400 0,62600 0,60541 109,58500 104,72400 107,50900 104,72400
31-07-2020 104,72300 106,05000 104,18800 105,84300 0,70927 0,70840 109,58500 104,72400 107,50900 104,72400
03-08-2020 105,75800 106,46800 105,58000 105,94600 0,73267 0,72118 109,58500 104,72400 107,50900 104,72400
04-08-2020 105,94000 106,19200 105,63500 105,71400 0,74873 0,72096 109,58500 104,72400 107,50900 104,72400
05-08-2020 105,71400 105,86900 105,32100 105,59400 0,74240 0,73535 109,58500 104,72400 107,28400 104,72400
06-08-2020 105,58700 105,69400 105,29900 105,54300 0,73100 0,71924 109,58500 104,72400 107,28400 104,72400
07-08-2020 105,53700 106,04800 105,48300 105,92600 0,74047 0,71993 109,58500 104,72400 107,28400 104,72400
10-08-2020 105,92400 106,19700 105,70700 105,95900 0,73893 0,72377 108,42300 104,72400 107,28400 104,72400
11-08-2020 105,95300 106,68100 105,91100 106,48900 0,74487 0,74100 107,92400 104,72400 107,26700 104,72400
12-08-2020 106,48800 107,01200 106,43900 106,88200 0,74393 0,73341 107,92400 104,72400 107,26700 104,72400
13-08-2020 106,86300 107,04700 106,56400 106,92300 0,74147 0,72654 107,92400 104,72400 107,26700 104,72400
14-08-2020 106,91200 107,03500 106,43500 106,58800 0,70167 0,73204 107,92400 104,72400 107,26700 104,72400
17-08-2020 106,58600 106,64400 105,94200 105,99800 0,68280 0,70169 107,92400 104,72400 107,26700 104,72400
18-08-2020 105,99000 106,04800 105,28500 105,40300 0,68513 0,68815 107,92400 104,72400 107,15300 104,72400
19-08-2020 105,40200 106,14700 105,10200 106,11100 0,72360 0,70912 107,92400 104,72400 107,15300 104,72400
20-08-2020 106,11200 106,21300 105,74300 105,78800 0,71407 0,70669 107,92400 104,72400 106,92300 104,72400
21-08-2020 105,78500 106,06900 105,44400 105,79800 0,63160 0,70813 107,92400 104,72400 106,92300 104,72400
24-08-2020 105,85500 105,99400 105,68800 105,97300 0,59280 0,60989 107,92400 104,72400 106,92300 104,72400
25-08-2020 105,97300 106,57400 105,87300 106,38500 0,60240 0,60001 107,92400 104,72400 106,92300 104,72400
26-08-2020 106,38000 106,55200 105,94900 105,98200 0,60607 0,60244 107,92400 104,72400 106,92300 104,72400
27-08-2020 105,98200 106,69800 105,60600 106,56200 0,65253 0,63846 107,92400 104,72400 106,92300 104,72400
28-08-2020 106,56200 106,94400 105,20100 105,35800 0,73107 0,72523 107,92400 105,35800 106,92300 104,72400
31-08-2020 105,44900 106,09400 105,29400 105,89900 0,75173 0,73566 107,92400 105,35800 106,92300 104,72400
01-09-2020 105,89500 106,15200 105,59300 105,94900 0,73767 0,73888 107,92400 105,35800 106,92300 104,72400
02-09-2020 105,94800 106,30000 105,85100 106,17900 0,72940 0,71842 107,50900 105,35800 106,92300 104,72400
03-09-2020 106,17900 106,54800 105,99800 106,18400 0,73387 0,71744 107,50900 105,35800 106,92300 104,72400
04-09-2020 106,18400 106,50000 106,05700 106,23600 0,72340 0,71448 107,50900 105,35800 106,92300 104,72400
07-09-2020 106,26900 106,38300 106,13100 106,25800 0,69340 0,69197 107,50900 105,35800 106,92300 104,72400
08-09-2020 106,25700 106,38000 105,86200 106,02600 0,67707 0,68171 107,50900 105,35800 106,92300 104,72400
09-09-2020 106,02600 106,27100 105,79400 106,17700 0,63920 0,66373 107,28400 105,35800 106,92300 104,72400
10-09-2020 106,17700 106,29600 105,98300 106,12200 0,62873 0,61745 107,28400 105,35800 106,92300 104,72400
11-09-2020 106,12200 106,25400 106,05700 106,16000 0,60020 0,59995 107,28400 105,35800 106,58800 104,72400
14-09-2020 106,11800 106,16400 105,54700 105,72300 0,62093 0,60132 107,28400 105,35800 106,56200 104,72400
15-09-2020 105,72300 105,81200 105,30000 105,43800 0,60833 0,61367 107,26700 105,35800 106,56200 104,72400
16-09-2020 105,43800 105,43800 104,80100 104,94300 0,61060 0,61024 107,26700 104,94300 106,56200 104,72400
17-09-2020 104,94300 105,16800 104,52500 104,74100 0,58067 0,61276 107,26700 104,74100 106,56200 104,72400
18-09-2020 104,74100 104,86600 104,26900 104,57100 0,50427 0,58176 107,26700 104,57100 106,56200 104,57100
21-09-2020 104,56600 104,85700 104,00000 104,64100 0,50807 0,52778 107,26700 104,57100 106,56200 104,57100
22-09-2020 104,64200 105,07400 104,40100 104,92100 0,51567 0,51906 107,15300 104,57100 106,56200 104,57100
23-09-2020 104,92100 105,48500 104,84800 105,37400 0,52820 0,52376 107,15300 104,57100 106,56200 104,57100
24-09-2020 105,37600 105,52600 105,20500 105,40700 0,51293 0,51439 106,92300 104,57100 106,56200 104,57100
25-09-2020 105,40700 105,69700 105,24000 105,58900 0,51387 0,50920 106,92300 104,57100 106,25800 104,57100
28-09-2020 105,54200 105,66200 105,26400 105,49000 0,52360 0,50614 106,92300 104,57100 106,25800 104,57100
29-09-2020 105,49100 105,73000 105,34200 105,65900 0,51493 0,51456 106,92300 104,57100 106,25800 104,57100
30-09-2020 105,65600 105,80200 105,40200 105,45900 0,50980 0,50727 106,92300 104,57100 106,25800 104,57100
01-10-2020 105,46200 105,72500 105,40200 105,51600 0,51047 0,49735 106,92300 104,57100 106,25800 104,57100
02-10-2020 105,51700 105,66400 104,94200 105,26400 0,54547 0,52457 106,92300 104,57100 106,25800 104,57100
05-10-2020 105,29200 105,79200 105,24000 105,75200 0,54113 0,54590 106,92300 104,57100 106,25800 104,57100
06-10-2020 105,75300 105,78100 105,47000 105,62600 0,52773 0,52579 106,92300 104,57100 106,17700 104,57100
07-10-2020 105,62600 106,10500 105,59800 105,97400 0,51907 0,52635 106,92300 104,57100 106,17700 104,57100
08-10-2020 105,97500 106,10200 105,92300 106,02600 0,48813 0,49640 106,92300 104,57100 106,16000 104,57100
09-10-2020 106,02700 106,03800 105,58000 105,61000 0,47887 0,48612 106,92300 104,57100 106,16000 104,57100
12-10-2020 105,81300 105,81300 105,23500 105,33300 0,46027 0,48548 106,92300 104,57100 106,02600 104,57100
13-10-2020 105,32200 105,62600 105,24600 105,47100 0,44073 0,45492 106,92300 104,57100 106,02600 104,57100
14-10-2020 105,47100 105,51400 105,03600 105,16400 0,43013 0,44322 106,92300 104,57100 106,02600 104,57100
15-10-2020 105,16500 105,49100 105,07600 105,43800 0,43640 0,42912 106,92300 104,57100 106,02600 104,57100
16-10-2020 105,43600 105,44100 105,18800 105,40200 0,42280 0,42417 106,58800 104,57100 106,02600 104,57100
19-10-2020 105,38300 105,50000 105,29600 105,43700 0,40987 0,40821 106,56200 104,64100 106,02600 104,57100
20-10-2020 105,43800 105,74700 105,36500 105,49500 0,40947 0,40801 106,56200 104,92100 106,02600 104,57100
21-10-2020 105,49400 105,52200 104,34100 104,58500 0,46153 0,46090 106,56200 104,58500 106,02600 104,57100
22-10-2020 104,58500 104,92000 104,47100 104,84700 0,46993 0,46070 106,56200 104,58500 106,02600 104,57100
23-10-2020 104,84800 104,93300 104,54900 104,70600 0,44740 0,46420 106,56200 104,58500 106,02600 104,57100
26-10-2020 104,70700 105,05200 104,64500 104,83300 0,43773 0,44471 106,56200 104,58500 106,02600 104,57100
27-10-2020 104,83300 104,88700 104,38800 104,40900 0,45027 0,44182 106,56200 104,40900 106,02600 104,40900
28-10-2020 104,40900 104,55400 104,11400 104,31900 0,44580 0,44958 106,56200 104,31900 106,02600 104,31900
29-10-2020 104,32000 104,72200 104,02200 104,60100 0,48053 0,46275 106,56200 104,31900 106,02600 104,31900
30-10-2020 104,60200 104,74000 104,12600 104,62600 0,49093 0,48943 106,25800 104,31900 106,02600 104,31900
02-11-2020 104,56700 104,94600 104,47100 104,74200 0,48407 0,48987 106,25800 104,31900 106,02600 104,31900
03-11-2020 104,74400 104,80000 104,43600 104,49800 0,48300 0,47606 106,25800 104,31900 106,02600 104,31900
04-11-2020 104,50000 105,34100 104,15100 104,51600 0,53047 0,53013 106,25800 104,31900 106,02600 104,31900
05-11-2020 104,51500 104,53000 103,44300 103,50800 0,57527 0,56757 106,25800 103,50800 106,02600 103,50800
06-11-2020 103,49800 103,75700 103,17800 103,34600 0,59700 0,57552 106,25800 103,34600 105,61000 103,34600
09-11-2020 103,31900 105,64500 103,18800 105,38000 0,74720 0,72100 106,25800 103,34600 105,49500 103,34600
10-11-2020 105,36900 105,48600 104,82100 105,27900 0,76607 0,74172 106,17700 103,34600 105,49500 103,34600
11-11-2020 105,27900 105,67400 105,00800 105,42500 0,73173 0,75940 106,17700 103,34600 105,49500 103,34600
12-11-2020 105,42400 105,47400 105,06800 105,12400 0,72887 0,71002 106,16000 103,34600 105,49500 103,34600
13-11-2020 105,12400 105,14700 104,55100 104,55100 0,74300 0,72001 106,16000 103,34600 105,49500 103,34600
16-11-2020 104,67700 105,12700 104,36200 104,56800 0,76687 0,74447 106,02600 103,34600 105,49500 103,34600
17-11-2020 104,56700 104,59100 104,07100 104,17200 0,76827 0,75041 106,02600 103,34600 105,49500 103,34600
18-11-2020 104,17100 104,19900 103,65200 103,78100 0,77540 0,75352 106,02600 103,34600 105,42500 103,34600
19-11-2020 103,78000 104,21300 103,71700 103,73000 0,76180 0,75677 106,02600 103,34600 105,42500 103,34600
20-11-2020 103,72700 103,90800 103,70400 103,82000 0,73447 0,72461 106,02600 103,34600 105,42500 103,34600
23-11-2020 103,82200 104,63400 103,68400 104,49600 0,76613 0,74884 106,02600 103,34600 105,42500 103,34600
24-11-2020 104,47900 104,75800 104,14400 104,42600 0,78280 0,75599 106,02600 103,34600 105,42500 103,34600
25-11-2020 104,42400 104,59700 104,25800 104,44900 0,72607 0,75321 106,02600 103,34600 105,42500 103,34600
26-11-2020 104,44900 104,47200 104,21600 104,24800 0,67067 0,69473 106,02600 103,34600 105,42500 103,34600
27-11-2020 104,24900 104,26900 103,90700 104,04700 0,65620 0,65009 106,02600 103,34600 105,42500 103,34600
30-11-2020 104,04100 104,40800 103,83300 104,31200 0,53073 0,65079 106,02600 103,34600 105,42500 103,34600
01-12-2020 104,31100 104,57600 104,18200 104,28900 0,51267 0,52162 106,02600 103,34600 105,42500 103,34600
02-12-2020 104,28900 104,74900 104,22700 104,40300 0,50307 0,51329 106,02600 103,34600 105,42500 103,34600
03-12-2020 104,40400 104,53400 103,67200 103,83500 0,53347 0,52700 106,02600 103,34600 105,42500 103,34600
04-12-2020 103,83500 104,24000 103,73800 104,12700 0,52720 0,53137 106,02600 103,34600 105,42500 103,34600
07-12-2020 104,10500 104,31100 103,92300 104,04400 0,50207 0,51792 106,02600 103,73000 105,42500 103,34600
08-12-2020 104,04400 104,20400 103,95500 104,16100 0,48400 0,48520 106,02600 103,73000 105,42500 103,34600
09-12-2020 104,16000 104,40300 104,05300 104,20300 0,47087 0,47507 106,02600 103,73000 105,42500 103,34600
10-12-2020 104,20500 104,57700 104,15700 104,21600 0,46580 0,46748 106,02600 103,73000 105,12400 103,34600
11-12-2020 104,21500 104,26700 103,82500 103,97900 0,48167 0,46421 105,61000 103,73000 104,56800 103,34600
14-12-2020 104,02000 104,10000 103,51300 104,04300 0,45747 0,48869 105,49500 103,73000 104,56800 103,34600
15-12-2020 104,04400 104,15000 103,60300 103,65800 0,45300 0,46344 105,49500 103,65800 104,49600 103,34600
16-12-2020 103,65700 103,91400 103,26100 103,41700 0,47393 0,46633 105,49500 103,41700 104,49600 103,34600
17-12-2020 103,41800 103,55900 102,87800 103,08500 0,50227 0,48774 105,49500 103,08500 104,49600 103,08500
18-12-2020 103,08000 103,59300 103,06800 103,26800 0,51313 0,50378 105,49500 103,08500 104,49600 103,08500
21-12-2020 103,46900 103,88800 103,25400 103,28000 0,51707 0,52119 105,49500 103,08500 104,49600 103,08500
22-12-2020 103,28000 103,73200 103,27600 103,62300 0,52120 0,51300 105,49500 103,08500 104,44900 103,08500
23-12-2020 103,62300 103,65000 103,35700 103,54400 0,50593 0,50599 105,42500 103,08500 104,44900 103,08500
24-12-2020 103,53900 103,76200 103,43000 103,63500 0,47060 0,49434 105,42500 103,08500 104,40300 103,08500
25-12-2020 103,63600 103,65100 102,88100 103,25600 0,48847 0,49056 105,42500 103,08500 104,40300 103,08500
28-12-2020 103,57400 103,89600 103,40300 103,77800 0,50527 0,49857 105,42500 103,08500 104,40300 103,08500
29-12-2020 103,78000 103,80600 103,46100 103,52000 0,51167 0,49458 105,42500 103,08500 104,40300 103,08500
30-12-2020 103,51800 103,58100 102,96000 103,15900 0,52973 0,51896 105,42500 103,08500 104,40300 103,08500
31-12-2020 103,15700 103,30500 102,99500 103,18800 0,52240 0,51508 105,42500 103,08500 104,21600 103,08500
04-01-2021 103,17400 103,31400 102,71200 103,13000 0,53307 0,52771 105,42500 103,08500 104,21600 103,08500
05-01-2021 103,12100 103,18800 102,60000 102,67900 0,53313 0,53673 105,42500 102,67900 104,21600 102,67900
06-01-2021 102,67300 103,44200 102,59400 103,04700 0,55320 0,55412 105,42500 102,67900 104,21600 102,67900
07-01-2021 103,04800 103,95500 102,95200 103,76300 0,57653 0,58319 105,42500 102,67900 104,21600 102,67900
08-01-2021 103,75800 104,08900 103,60300 103,89900 0,56353 0,57050 105,42500 102,67900 104,21600 102,67900
11-01-2021 103,83000 104,39500 103,76900 104,23800 0,57027 0,56770 105,42500 102,67900 104,23800 102,67900
12-01-2021 104,23900 104,33000 103,72000 103,74600 0,56867 0,57292 105,42500 102,67900 104,23800 102,67900
13-01-2021 103,74700 103,99300 103,52600 103,86300 0,56940 0,56189 105,42500 102,67900 104,23800 102,67900
14-01-2021 103,86000 104,19500 103,56500 103,79800 0,59187 0,57344 105,42500 102,67900 104,23800 102,67900
15-01-2021 103,79700 103,91000 103,61800 103,87200 0,58920 0,57188 105,12400 102,67900 104,23800 102,67900
18-01-2021 103,72700 103,92800 103,63700 103,68900 0,55727 0,56932 104,56800 102,67900 104,23800 102,67900
19-01-2021 103,68900 104,08300 103,65200 103,89900 0,54333 0,54885 104,56800 102,67900 104,23800 102,67900
20-01-2021 103,89800 103,92600 103,44600 103,53300 0,55233 0,53911 104,49600 102,67900 104,23800 102,67900
21-01-2021 103,53300 103,66600 103,32700 103,48500 0,53353 0,53811 104,49600 102,67900 104,23800 102,67900
22-01-2021 103,47800 103,88300 103,46500 103,75600 0,54073 0,52583 104,49600 102,67900 104,23800 102,67900
25-01-2021 103,78900 103,93400 103,67400 103,74400 0,51793 0,52202 104,49600 102,67900 104,23800 102,67900
26-01-2021 103,74500 103,82700 103,55500 103,61600 0,49687 0,50154 104,49600 102,67900 104,23800 102,67900
27-01-2021 103,61500 104,19600 103,58300 104,08300 0,48120 0,50461 104,44900 102,67900 104,23800 102,67900
28-01-2021 104,07800 104,45900 104,05100 104,23400 0,44153 0,47632 104,44900 102,67900 104,23800 102,67900
29-01-2021 104,23000 104,93700 104,19500 104,71600 0,45860 0,46156 104,71600 102,67900 104,71600 102,67900
01-02-2021 104,76700 105,03300 104,60900 104,92800 0,44513 0,45629 104,92800 102,67900 104,92800 102,67900