GBPUSD - ^GBPUSD

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 1,29176 1,30514 1,28970 1,30252 0,01544 0,01049 1,37317 1,30252 1,37317 1,30252
11-09-2018 1,30247 1,30859 1,29725 1,30302 0,01339 0,01517 1,30302 1,30302 1,30302 1,30302
12-09-2018 1,30278 1,30696 1,29797 1,30399 0,01192 0,01310 1,30399 1,30302 1,30399 1,30302
13-09-2018 1,30368 1,31200 1,30261 1,31065 0,01129 0,01175 1,31065 1,30302 1,31065 1,30302
14-09-2018 1,31050 1,31400 1,30564 1,30617 0,01070 0,01109 1,31065 1,30302 1,31065 1,30302
17-09-2018 1,30674 1,31646 1,30666 1,31520 0,01064 0,01068 1,31520 1,30302 1,31520 1,30302
18-09-2018 1,31552 1,31709 1,31189 1,31473 0,00986 0,01027 1,31520 1,30302 1,31520 1,30302
19-09-2018 1,31473 1,32138 1,31024 1,31415 0,01002 0,00994 1,31520 1,30302 1,31520 1,30302
20-09-2018 1,31410 1,32976 1,31346 1,32611 0,01072 0,01044 1,32611 1,30302 1,32611 1,30302
21-09-2018 1,32558 1,32762 1,30554 1,30702 0,01185 0,01147 1,32611 1,30302 1,32611 1,30302
24-09-2018 1,30573 1,31662 1,30573 1,31184 0,01177 0,01179 1,32611 1,30302 1,32611 1,30302
25-09-2018 1,31182 1,31933 1,30949 1,31830 0,01161 0,01164 1,32611 1,30302 1,32611 1,30302
26-09-2018 1,31850 1,32135 1,31382 1,31646 0,01129 0,01133 1,32611 1,30302 1,32611 1,30302
27-09-2018 1,31660 1,31777 1,30739 1,30747 0,01123 0,01123 1,32611 1,30302 1,32611 1,30302
28-09-2018 1,30780 1,30900 1,30017 1,30255 0,01107 0,01107 1,32611 1,30255 1,32611 1,30255
01-10-2018 1,30386 1,30973 1,30119 1,30414 0,01061 0,01090 1,32611 1,30255 1,32611 1,30255
02-10-2018 1,30430 1,30480 1,29409 1,29786 0,01056 0,01061 1,32611 1,29786 1,32611 1,29786
03-10-2018 1,29820 1,30219 1,29244 1,29374 0,01062 0,01051 1,32611 1,29374 1,32611 1,29374
04-10-2018 1,29400 1,30383 1,29221 1,30194 0,01076 0,01068 1,32611 1,29374 1,32611 1,29374
05-10-2018 1,30200 1,31202 1,30031 1,31112 0,01099 0,01083 1,32611 1,29374 1,32611 1,29374
08-10-2018 1,31207 1,31325 1,30282 1,30906 0,01100 0,01095 1,32611 1,29374 1,32611 1,29374
09-10-2018 1,30900 1,31500 1,30330 1,31420 0,01143 0,01104 1,32611 1,29374 1,32611 1,29374
10-10-2018 1,31412 1,32154 1,31304 1,31897 0,01125 0,01123 1,32611 1,29374 1,32611 1,29374
11-10-2018 1,31886 1,32451 1,31753 1,32303 0,01063 0,01097 1,32611 1,29374 1,32611 1,29374
12-10-2018 1,32310 1,32573 1,31468 1,31468 0,00990 0,01066 1,32611 1,29374 1,32611 1,29374
15-10-2018 1,30910 1,31814 1,30816 1,31509 0,00984 0,00990 1,32611 1,29374 1,32611 1,29374
16-10-2018 1,31520 1,32356 1,31366 1,31811 0,00984 0,00984 1,32611 1,29374 1,32611 1,29374
17-10-2018 1,31810 1,31922 1,30996 1,31139 0,00996 0,00980 1,32611 1,29374 1,32611 1,29374
18-10-2018 1,31134 1,31310 1,30157 1,30166 0,01003 0,01006 1,32611 1,29374 1,32611 1,29374
19-10-2018 1,30180 1,30962 1,30112 1,30640 0,01001 0,00993 1,32611 1,29374 1,32303 1,29374
22-10-2018 1,30514 1,30897 1,29565 1,29633 0,01033 0,01023 1,32611 1,29374 1,32303 1,29374
23-10-2018 1,29620 1,30421 1,29376 1,29818 0,01031 0,01034 1,32611 1,29374 1,32303 1,29374
24-10-2018 1,29820 1,29897 1,28675 1,28812 0,01048 0,01044 1,32611 1,28812 1,32303 1,28812
25-10-2018 1,28776 1,29186 1,28036 1,28148 0,01047 0,01054 1,32611 1,28148 1,32303 1,28148
26-10-2018 1,28160 1,28410 1,27771 1,28236 0,01011 0,01020 1,32611 1,28148 1,32303 1,28148
29-10-2018 1,28125 1,28522 1,27916 1,27920 0,00982 0,00984 1,32611 1,27920 1,32303 1,27920
30-10-2018 1,27920 1,28119 1,26972 1,27025 0,00981 0,00993 1,32611 1,27025 1,32303 1,27025
31-10-2018 1,27050 1,28275 1,26978 1,27647 0,01011 0,01002 1,32611 1,27025 1,32303 1,27025
01-11-2018 1,27650 1,30266 1,27596 1,30045 0,01142 0,01121 1,32611 1,27025 1,32303 1,27025
02-11-2018 1,30160 1,30405 1,29518 1,29616 0,01127 0,01125 1,32611 1,27025 1,32303 1,27025
05-11-2018 1,30366 1,30536 1,29647 1,30353 0,01122 0,01114 1,32611 1,27025 1,32303 1,27025
06-11-2018 1,30355 1,31057 1,30208 1,30990 0,01113 0,01104 1,32611 1,27025 1,32303 1,27025
07-11-2018 1,30990 1,31740 1,30763 1,31254 0,01116 0,01104 1,32611 1,27025 1,32303 1,27025
08-11-2018 1,31260 1,31495 1,30488 1,30604 0,01107 0,01109 1,32611 1,27025 1,32303 1,27025
09-11-2018 1,30618 1,30680 1,29580 1,29673 0,01123 0,01106 1,32611 1,27025 1,31811 1,27025
12-11-2018 1,29153 1,29458 1,28272 1,28484 0,01113 0,01127 1,32611 1,27025 1,31811 1,27025
13-11-2018 1,28470 1,30437 1,28371 1,29710 0,01182 0,01177 1,32611 1,27025 1,31811 1,27025
14-11-2018 1,29730 1,30673 1,28861 1,29882 0,01221 0,01224 1,32611 1,27025 1,31254 1,27025
15-11-2018 1,29900 1,30293 1,27257 1,27724 0,01347 0,01342 1,32611 1,27025 1,31254 1,27025
16-11-2018 1,27820 1,28767 1,27518 1,28271 0,01387 0,01340 1,32611 1,27025 1,31254 1,27025
19-11-2018 1,28229 1,28829 1,27955 1,28545 0,01405 0,01353 1,32611 1,27025 1,31254 1,27025
20-11-2018 1,28550 1,28821 1,27767 1,27866 0,01399 0,01382 1,32611 1,27025 1,31254 1,27025
21-11-2018 1,27870 1,28193 1,27641 1,27742 0,01349 0,01342 1,32611 1,27025 1,31254 1,27025
22-11-2018 1,27730 1,29260 1,27656 1,28757 0,01278 0,01366 1,32611 1,27025 1,31254 1,27025
23-11-2018 1,28760 1,28817 1,27890 1,28130 0,01281 0,01255 1,32303 1,27025 1,31254 1,27025
26-11-2018 1,28212 1,28631 1,27958 1,28082 0,01264 0,01240 1,32303 1,27025 1,31254 1,27025
27-11-2018 1,28068 1,28192 1,27253 1,27406 0,01270 0,01243 1,32303 1,27025 1,31254 1,27025
28-11-2018 1,27420 1,28465 1,27321 1,28226 0,01282 0,01262 1,32303 1,27406 1,31254 1,27025
29-11-2018 1,28220 1,28488 1,27554 1,27868 0,01277 0,01258 1,32303 1,27406 1,31254 1,27025
30-11-2018 1,27880 1,28088 1,27360 1,27467 0,01252 0,01240 1,32303 1,27406 1,31254 1,27025
03-12-2018 1,27720 1,28242 1,26989 1,27230 0,01256 0,01252 1,32303 1,27230 1,31254 1,27025
04-12-2018 1,27232 1,28390 1,26613 1,27141 0,01237 0,01291 1,32303 1,27141 1,31254 1,27025
05-12-2018 1,27125 1,27976 1,26721 1,27326 0,01200 0,01238 1,32303 1,27141 1,31254 1,27025
06-12-2018 1,27312 1,28000 1,26994 1,27821 0,01065 0,01187 1,32303 1,27141 1,30604 1,27025
07-12-2018 1,27840 1,27900 1,27112 1,27244 0,01034 0,01046 1,32303 1,27141 1,29882 1,27025
10-12-2018 1,26995 1,27571 1,25091 1,25603 0,01141 0,01130 1,32303 1,25603 1,29882 1,25603
11-12-2018 1,25601 1,26370 1,24798 1,24869 0,01175 0,01170 1,32303 1,24869 1,29882 1,24869
12-12-2018 1,24860 1,26700 1,24774 1,26270 0,01267 0,01226 1,32303 1,24869 1,29882 1,24869
13-12-2018 1,26290 1,26856 1,26082 1,26538 0,01212 0,01234 1,32303 1,24869 1,28757 1,24869
14-12-2018 1,26571 1,26626 1,25303 1,25845 0,01238 0,01219 1,31811 1,24869 1,28757 1,24869
17-12-2018 1,26000 1,26466 1,25702 1,26185 0,01244 0,01207 1,31811 1,24869 1,28757 1,24869
18-12-2018 1,26220 1,27052 1,26098 1,26380 0,01245 0,01225 1,31811 1,24869 1,28757 1,24869
19-12-2018 1,26390 1,26779 1,26074 1,26080 0,01216 0,01209 1,31254 1,24869 1,28757 1,24869
20-12-2018 1,26070 1,27060 1,26070 1,26553 0,01220 0,01201 1,31254 1,24869 1,28757 1,24869
21-12-2018 1,26523 1,26971 1,26179 1,26276 0,01224 0,01191 1,31254 1,24869 1,28226 1,24869
24-12-2018 1,26304 1,27368 1,26304 1,27031 0,01213 0,01215 1,31254 1,24869 1,28226 1,24869
26-12-2018 1,26822 1,26978 1,26283 1,26399 0,01141 0,01179 1,31254 1,24869 1,28226 1,24869
27-12-2018 1,26288 1,26735 1,26211 1,26420 0,01092 0,01100 1,31254 1,24869 1,28226 1,24869
28-12-2018 1,26406 1,27061 1,26350 1,26931 0,01073 0,01067 1,31254 1,24869 1,27868 1,24869
31-12-2018 1,27014 1,28113 1,26761 1,27554 0,01110 0,01091 1,31254 1,24869 1,27821 1,24869
02-01-2019 1,27440 1,27723 1,25843 1,26055 0,01070 0,01162 1,31254 1,24869 1,27821 1,24869
03-01-2019 1,26040 1,26465 1,24296 1,26299 0,01110 0,01144 1,31254 1,24869 1,27821 1,24869
04-01-2019 1,26320 1,27440 1,26159 1,27126 0,01067 0,01121 1,31254 1,24869 1,27821 1,24869
07-01-2019 1,27177 1,27858 1,27142 1,27753 0,01064 0,01045 1,31254 1,24869 1,27821 1,24869
08-01-2019 1,27750 1,27951 1,27063 1,27170 0,01035 0,01053 1,31254 1,24869 1,27753 1,24869
09-01-2019 1,27190 1,28032 1,27055 1,27879 0,01049 0,01031 1,31254 1,24869 1,27879 1,24869
10-01-2019 1,27880 1,28007 1,27280 1,27491 0,01034 0,01028 1,31254 1,24869 1,27879 1,24869
11-01-2019 1,27510 1,28653 1,27106 1,28373 0,01090 0,01069 1,31254 1,25845 1,28373 1,24869
14-01-2019 1,28515 1,29282 1,28190 1,28642 0,01097 0,01091 1,30604 1,25845 1,28642 1,24869
15-01-2019 1,28680 1,29151 1,26759 1,28586 0,01204 0,01184 1,29882 1,25845 1,28642 1,24869
16-01-2019 1,28590 1,28959 1,28248 1,28799 0,01179 0,01171 1,29882 1,26055 1,28799 1,24869
17-01-2019 1,28840 1,29996 1,28326 1,29843 0,01244 0,01211 1,29882 1,26055 1,29843 1,24869
18-01-2019 1,29850 1,29925 1,28565 1,28721 0,01299 0,01251 1,29882 1,26055 1,29843 1,24869
21-01-2019 1,28810 1,29101 1,28304 1,28905 0,01305 0,01266 1,29843 1,26055 1,29843 1,24869
22-01-2019 1,28920 1,29748 1,28553 1,29543 0,01295 0,01298 1,29843 1,26055 1,29843 1,24869
23-01-2019 1,29570 1,30799 1,29434 1,30677 0,01260 0,01299 1,30677 1,26055 1,30677 1,24869
24-01-2019 1,30677 1,30936 1,30118 1,30624 0,01170 0,01231 1,30677 1,26055 1,30677 1,24869
25-01-2019 1,30630 1,32158 1,30575 1,31974 0,01190 0,01198 1,31974 1,26055 1,31974 1,24869
28-01-2019 1,31764 1,32098 1,31380 1,31546 0,01189 0,01159 1,31974 1,26055 1,31974 1,24869
29-01-2019 1,31540 1,31990 1,30567 1,30659 0,01225 0,01205 1,31974 1,26055 1,31974 1,24869
30-01-2019 1,30670 1,31442 1,30560 1,31134 0,01219 0,01202 1,31974 1,26055 1,31974 1,24869
31-01-2019 1,31090 1,31581 1,30979 1,31088 0,01210 0,01178 1,31974 1,26299 1,31974 1,24869
01-02-2019 1,31010 1,31144 1,30430 1,30788 0,01155 0,01177 1,31974 1,27126 1,31974 1,24869
04-02-2019 1,30623 1,31024 1,30292 1,30348 0,01131 0,01127 1,31974 1,27170 1,31974 1,24869
05-02-2019 1,30380 1,30499 1,29250 1,29446 0,01055 0,01139 1,31974 1,27170 1,31974 1,24869
06-02-2019 1,29450 1,29787 1,29253 1,29302 0,01043 0,01020 1,31974 1,27491 1,31974 1,24869
07-02-2019 1,29310 1,29957 1,28541 1,29509 0,01026 0,01068 1,31974 1,27491 1,31974 1,24869
08-02-2019 1,29520 1,29749 1,29214 1,29404 0,00971 0,00993 1,31974 1,28373 1,31974 1,24869
11-02-2019 1,29369 1,29384 1,28452 1,28561 0,00980 0,00968 1,31974 1,28561 1,31974 1,24869
12-02-2019 1,28523 1,29089 1,28326 1,28902 0,00951 0,00965 1,31974 1,28561 1,31974 1,24869
13-02-2019 1,28910 1,29576 1,28446 1,28446 0,00935 0,00963 1,31974 1,28446 1,31974 1,24869
14-02-2019 1,28430 1,28773 1,27729 1,28025 0,00950 0,00943 1,31974 1,28025 1,31974 1,24869
15-02-2019 1,28040 1,28968 1,27849 1,28881 0,00920 0,00962 1,31974 1,28025 1,31974 1,25845
18-02-2019 1,29167 1,29383 1,28916 1,29210 0,00905 0,00892 1,31974 1,28025 1,31974 1,25845
19-02-2019 1,29202 1,30724 1,28954 1,30616 0,00928 0,00963 1,31974 1,28025 1,31974 1,25845
20-02-2019 1,30596 1,31084 1,30118 1,30498 0,00934 0,00931 1,31974 1,28025 1,31974 1,26055
21-02-2019 1,30480 1,30942 1,30261 1,30404 0,00939 0,00917 1,31974 1,28025 1,31974 1,26055
22-02-2019 1,30400 1,30780 1,29682 1,30522 0,00965 0,00950 1,31974 1,28025 1,31974 1,26055
25-02-2019 1,30650 1,31124 1,30501 1,30972 0,00957 0,00942 1,31974 1,28025 1,31546 1,26055
26-02-2019 1,31160 1,32875 1,31126 1,32502 0,01001 0,01021 1,32502 1,28025 1,32502 1,26055
27-02-2019 1,32514 1,33492 1,32328 1,33082 0,01043 0,01012 1,33082 1,28025 1,33082 1,26055
28-02-2019 1,33070 1,33191 1,32534 1,32615 0,00992 0,01017 1,33082 1,28025 1,33082 1,26055
01-03-2019 1,32620 1,32852 1,31717 1,32033 0,01032 0,01002 1,33082 1,28025 1,33082 1,26055
04-03-2019 1,32554 1,32659 1,31663 1,31794 0,01037 0,01030 1,33082 1,28025 1,33082 1,26055
05-03-2019 1,31860 1,31978 1,30979 1,31766 0,01052 0,01034 1,33082 1,28025 1,33082 1,26055
06-03-2019 1,31757 1,31803 1,31239 1,31692 0,01015 0,01020 1,33082 1,28025 1,33082 1,26055
07-03-2019 1,31674 1,31847 1,30686 1,30825 0,01023 0,01024 1,33082 1,28025 1,33082 1,26299
08-03-2019 1,30860 1,31079 1,29897 1,30122 0,01027 0,01033 1,33082 1,28025 1,33082 1,27126
11-03-2019 1,30160 1,31697 1,29554 1,31475 0,01136 0,01101 1,33082 1,28025 1,33082 1,27170
12-03-2019 1,31462 1,32855 1,30050 1,30726 0,01205 0,01247 1,33082 1,28025 1,33082 1,27170
13-03-2019 1,30750 1,33780 1,30552 1,33356 0,01356 0,01340 1,33356 1,28025 1,33356 1,27491
14-03-2019 1,33370 1,33371 1,32074 1,32398 0,01397 0,01352 1,33356 1,28025 1,33356 1,27491
15-03-2019 1,32390 1,32994 1,32030 1,32861 0,01388 0,01368 1,33356 1,28881 1,33356 1,28025
18-03-2019 1,32964 1,32997 1,31851 1,32531 0,01423 0,01372 1,33356 1,29210 1,33356 1,28025
19-03-2019 1,32521 1,33100 1,32414 1,32657 0,01342 0,01374 1,33356 1,30122 1,33356 1,28025
20-03-2019 1,32670 1,32718 1,31464 1,31932 0,01348 0,01336 1,33356 1,30122 1,33356 1,28025
21-03-2019 1,31960 1,32266 1,30049 1,31055 0,01452 0,01406 1,33356 1,30122 1,33356 1,28025
22-03-2019 1,31040 1,32230 1,30807 1,32067 0,01471 0,01450 1,33356 1,30122 1,33356 1,28025
25-03-2019 1,32136 1,32456 1,31599 1,31950 0,01462 0,01430 1,33356 1,30122 1,33356 1,28025
26-03-2019 1,31970 1,32608 1,31586 1,32037 0,01463 0,01432 1,33356 1,30122 1,33356 1,28025
27-03-2019 1,32010 1,32682 1,31663 1,31869 0,01494 0,01434 1,33356 1,30122 1,33356 1,28025
28-03-2019 1,31880 1,32097 1,30367 1,30403 0,01532 0,01509 1,33356 1,30122 1,33356 1,28025
29-03-2019 1,30430 1,31348 1,29793 1,30318 0,01556 0,01533 1,33356 1,30122 1,33356 1,28025
01-04-2019 1,30296 1,31487 1,30092 1,31014 0,01507 0,01546 1,33356 1,30122 1,33356 1,28025
02-04-2019 1,31007 1,31487 1,30136 1,31306 0,01410 0,01496 1,33356 1,30122 1,33356 1,28025
03-04-2019 1,31310 1,31954 1,31213 1,31567 0,01244 0,01365 1,33356 1,30122 1,33356 1,28025
04-04-2019 1,31590 1,31906 1,30600 1,30731 0,01244 0,01248 1,33356 1,30122 1,33356 1,28025
05-04-2019 1,30770 1,31208 1,29869 1,30355 0,01269 0,01251 1,33356 1,30122 1,33356 1,28025
08-04-2019 1,30342 1,30738 1,30211 1,30595 0,01228 0,01220 1,33356 1,30318 1,33356 1,28025
09-04-2019 1,30620 1,31197 1,30302 1,30478 0,01242 0,01206 1,33356 1,30318 1,33356 1,28025
10-04-2019 1,30341 1,31194 1,30341 1,30866 0,01215 0,01216 1,33356 1,30318 1,33356 1,28025
11-04-2019 1,30910 1,31080 1,30502 1,30503 0,01106 0,01173 1,33356 1,30318 1,32861 1,28025
12-04-2019 1,30496 1,31319 1,30496 1,30678 0,01066 0,01087 1,33356 1,30318 1,32861 1,28025
15-04-2019 1,30732 1,31184 1,30692 1,30928 0,01043 0,01029 1,33356 1,30318 1,32657 1,28025
16-04-2019 1,30921 1,31008 1,30428 1,30466 0,01013 0,01012 1,33356 1,30318 1,32657 1,28025
17-04-2019 1,30480 1,30668 1,30290 1,30379 0,00970 0,00971 1,33356 1,30318 1,32067 1,28025
18-04-2019 1,30366 1,30521 1,29791 1,29810 0,00904 0,00954 1,33356 1,29810 1,32067 1,28025
19-04-2019 1,29816 1,30080 1,29807 1,29869 0,00818 0,00862 1,33356 1,29810 1,32067 1,28881
22-04-2019 1,29874 1,29972 1,29749 1,29772 0,00740 0,00779 1,33356 1,29772 1,32037 1,29210
23-04-2019 1,29785 1,30178 1,29282 1,29359 0,00710 0,00751 1,33356 1,29359 1,32037 1,29359
24-04-2019 1,29370 1,29630 1,28886 1,28988 0,00710 0,00712 1,33356 1,28988 1,31869 1,28988
25-04-2019 1,29010 1,29160 1,28657 1,28968 0,00657 0,00696 1,33356 1,28968 1,31567 1,28968
26-04-2019 1,28970 1,29430 1,28756 1,29119 0,00612 0,00658 1,33356 1,28968 1,31567 1,28968
29-04-2019 1,29173 1,29460 1,29051 1,29323 0,00604 0,00599 1,33356 1,28968 1,31567 1,28968
30-04-2019 1,29360 1,30481 1,29226 1,30300 0,00628 0,00648 1,33356 1,28968 1,31567 1,28968
01-05-2019 1,30300 1,31003 1,30248 1,30486 0,00622 0,00637 1,33356 1,28968 1,31567 1,28968
02-05-2019 1,30486 1,30800 1,30182 1,30281 0,00624 0,00622 1,33356 1,28968 1,30928 1,28968
03-05-2019 1,30320 1,31758 1,29879 1,31669 0,00695 0,00708 1,33356 1,28968 1,31669 1,28968
06-05-2019 1,31350 1,31697 1,30811 1,30952 0,00720 0,00708 1,33356 1,28968 1,31669 1,28968
07-05-2019 1,30962 1,31302 1,30402 1,30732 0,00742 0,00732 1,33356 1,28968 1,31669 1,28968
08-05-2019 1,30760 1,30798 1,29875 1,30058 0,00778 0,00754 1,33356 1,28968 1,31669 1,28968
09-05-2019 1,30070 1,30353 1,29684 1,30049 0,00774 0,00771 1,33356 1,28968 1,31669 1,28968
10-05-2019 1,30041 1,30468 1,29911 1,29990 0,00793 0,00759 1,33356 1,28968 1,31669 1,28968
13-05-2019 1,29989 1,30410 1,29411 1,29570 0,00844 0,00806 1,33356 1,28968 1,31669 1,28968
14-05-2019 1,29563 1,29713 1,29031 1,29050 0,00830 0,00834 1,33356 1,28968 1,31669 1,28968
15-05-2019 1,29036 1,29228 1,28263 1,28550 0,00845 0,00839 1,33356 1,28550 1,31669 1,28550
16-05-2019 1,28490 1,28610 1,27876 1,27925 0,00860 0,00838 1,32861 1,27925 1,31669 1,27925
17-05-2019 1,28009 1,28080 1,27120 1,27120 0,00879 0,00867 1,32861 1,27120 1,31669 1,27120
20-05-2019 1,27296 1,27580 1,27146 1,27223 0,00883 0,00851 1,32657 1,27120 1,31669 1,27120
21-05-2019 1,27206 1,28104 1,26850 1,27023 0,00883 0,00908 1,32657 1,27023 1,31669 1,27023
22-05-2019 1,27049 1,27200 1,26242 1,26570 0,00896 0,00888 1,32067 1,26570 1,31669 1,26570
23-05-2019 1,26640 1,26833 1,26049 1,26546 0,00907 0,00889 1,32067 1,26546 1,31669 1,26546
24-05-2019 1,26551 1,27327 1,26411 1,27112 0,00843 0,00908 1,32067 1,26546 1,31669 1,26546
27-05-2019 1,27351 1,27477 1,26668 1,26765 0,00838 0,00841 1,32037 1,26546 1,31669 1,26546
28-05-2019 1,26811 1,27017 1,26498 1,26520 0,00813 0,00817 1,32037 1,26520 1,31669 1,26520
29-05-2019 1,26545 1,26707 1,26120 1,26229 0,00790 0,00798 1,31869 1,26229 1,31669 1,26229
30-05-2019 1,26262 1,26407 1,25806 1,26054 0,00786 0,00778 1,31669 1,26054 1,31669 1,26054
31-05-2019 1,26130 1,26441 1,25592 1,26340 0,00805 0,00790 1,31669 1,26054 1,31669 1,26054
03-06-2019 1,26228 1,26737 1,26101 1,26634 0,00781 0,00794 1,31669 1,26054 1,30952 1,26054
04-06-2019 1,26637 1,27143 1,26421 1,26952 0,00784 0,00777 1,31669 1,26054 1,30732 1,26054
05-06-2019 1,26882 1,27434 1,26796 1,26840 0,00762 0,00774 1,31669 1,26054 1,30058 1,26054
06-06-2019 1,26880 1,27417 1,26685 1,26865 0,00762 0,00760 1,31669 1,26054 1,30049 1,26054
07-06-2019 1,26990 1,27627 1,26850 1,27339 0,00749 0,00763 1,31669 1,26054 1,29990 1,26054
10-06-2019 1,27336 1,27400 1,26535 1,26841 0,00776 0,00757 1,31669 1,26054 1,29570 1,26054
11-06-2019 1,26840 1,27328 1,26701 1,27191 0,00735 0,00767 1,31669 1,26054 1,29050 1,26054
12-06-2019 1,27210 1,27585 1,26812 1,26870 0,00722 0,00737 1,31669 1,26054 1,28550 1,26054
13-06-2019 1,26913 1,27077 1,26621 1,26719 0,00700 0,00705 1,31669 1,26054 1,27925 1,26054
14-06-2019 1,26787 1,26880 1,25795 1,25920 0,00712 0,00726 1,31669 1,25920 1,27339 1,25920
17-06-2019 1,25867 1,26054 1,25305 1,25329 0,00708 0,00714 1,31669 1,25329 1,27339 1,25329
18-06-2019 1,25379 1,25650 1,25063 1,25580 0,00712 0,00700 1,31669 1,25329 1,27339 1,25329
19-06-2019 1,25539 1,26732 1,25423 1,26420 0,00760 0,00752 1,31669 1,25329 1,27339 1,25329
20-06-2019 1,26366 1,27265 1,26330 1,27010 0,00783 0,00772 1,31669 1,25329 1,27339 1,25329
21-06-2019 1,26990 1,27480 1,26424 1,27411 0,00796 0,00801 1,31669 1,25329 1,27411 1,25329
24-06-2019 1,27407 1,27663 1,27079 1,27386 0,00793 0,00782 1,31669 1,25329 1,27411 1,25329
25-06-2019 1,27410 1,27841 1,26719 1,26797 0,00820 0,00815 1,31669 1,25329 1,27411 1,25329
26-06-2019 1,26890 1,27069 1,26627 1,26880 0,00807 0,00794 1,31669 1,25329 1,27411 1,25329
27-06-2019 1,26860 1,27244 1,26614 1,26662 0,00800 0,00795 1,31669 1,25329 1,27411 1,25329
28-06-2019 1,26666 1,27342 1,26597 1,26824 0,00798 0,00796 1,31669 1,25329 1,27411 1,25329
01-07-2019 1,27022 1,27056 1,26319 1,26390 0,00789 0,00794 1,31669 1,25329 1,27411 1,25329
02-07-2019 1,26390 1,26500 1,25839 1,25925 0,00791 0,00781 1,31669 1,25329 1,27411 1,25329
03-07-2019 1,25940 1,26010 1,25572 1,25690 0,00769 0,00768 1,31669 1,25329 1,27411 1,25329
04-07-2019 1,25720 1,25910 1,25626 1,25763 0,00758 0,00737 1,31669 1,25329 1,27411 1,25329
05-07-2019 1,25790 1,25875 1,24809 1,25235 0,00756 0,00778 1,31669 1,25235 1,27411 1,25235
08-07-2019 1,25267 1,25397 1,24997 1,25165 0,00733 0,00733 1,30952 1,25165 1,27411 1,25165
09-07-2019 1,25195 1,25230 1,24397 1,24670 0,00749 0,00740 1,30732 1,24670 1,27411 1,24670
10-07-2019 1,24680 1,25210 1,24434 1,25022 0,00714 0,00751 1,30058 1,24670 1,27411 1,24670
11-07-2019 1,24990 1,25711 1,24885 1,25197 0,00707 0,00721 1,30049 1,24670 1,27411 1,24670
12-07-2019 1,25250 1,25790 1,25156 1,25774 0,00679 0,00702 1,29990 1,24670 1,27411 1,24670
15-07-2019 1,25741 1,25780 1,25102 1,25160 0,00685 0,00678 1,29570 1,24670 1,27411 1,24670
16-07-2019 1,25150 1,25210 1,23960 1,24047 0,00693 0,00722 1,29050 1,24047 1,27411 1,24047
17-07-2019 1,24070 1,24564 1,23821 1,24313 0,00713 0,00697 1,28550 1,24047 1,27411 1,24047
18-07-2019 1,24313 1,25575 1,24249 1,25463 0,00760 0,00754 1,27925 1,24047 1,27411 1,24047
19-07-2019 1,25463 1,25551 1,24778 1,25013 0,00762 0,00761 1,27411 1,24047 1,27411 1,24047
22-07-2019 1,24980 1,25131 1,24554 1,24733 0,00751 0,00749 1,27411 1,24047 1,27386 1,24047
23-07-2019 1,24734 1,24810 1,24172 1,24390 0,00749 0,00743 1,27411 1,24047 1,26880 1,24047
24-07-2019 1,24376 1,25213 1,24249 1,24827 0,00785 0,00764 1,27411 1,24047 1,26880 1,24047
25-07-2019 1,24828 1,25173 1,24365 1,24540 0,00819 0,00786 1,27411 1,24047 1,26824 1,24047
26-07-2019 1,24454 1,24592 1,23759 1,23793 0,00804 0,00820 1,27411 1,23793 1,26824 1,23793
29-07-2019 1,23793 1,23823 1,22122 1,22162 0,00891 0,00864 1,27411 1,22162 1,26390 1,22162
30-07-2019 1,22161 1,22250 1,21184 1,21490 0,00906 0,00902 1,27411 1,21490 1,25925 1,21490
31-07-2019 1,21487 1,22490 1,21357 1,21587 0,00930 0,00921 1,27411 1,21490 1,25774 1,21490
01-08-2019 1,21587 1,21696 1,20796 1,21298 0,00935 0,00928 1,27411 1,21298 1,25774 1,21298
02-08-2019 1,21264 1,21689 1,20901 1,21597 0,00945 0,00925 1,27411 1,21298 1,25774 1,21298
05-08-2019 1,21598 1,21875 1,21015 1,21430 0,00957 0,00940 1,27411 1,21298 1,25774 1,21298
06-08-2019 1,21392 1,22089 1,21353 1,21642 0,00923 0,00943 1,27411 1,21298 1,25774 1,21298
07-08-2019 1,21644 1,21904 1,21212 1,21421 0,00920 0,00908 1,27411 1,21298 1,25774 1,21298
08-08-2019 1,21416 1,21818 1,20952 1,21318 0,00889 0,00916 1,27411 1,21298 1,25774 1,21298
09-08-2019 1,21319 1,21474 1,20191 1,20191 0,00923 0,00915 1,27411 1,20191 1,25774 1,20191
12-08-2019 1,20599 1,21057 1,20147 1,20737 0,00945 0,00922 1,27411 1,20191 1,25463 1,20191
13-08-2019 1,20737 1,20975 1,20418 1,20589 0,00940 0,00919 1,27411 1,20191 1,25463 1,20191
14-08-2019 1,20590 1,20999 1,20443 1,20540 0,00913 0,00914 1,27411 1,20191 1,25463 1,20191
15-08-2019 1,20536 1,21494 1,20503 1,20790 0,00925 0,00918 1,27411 1,20191 1,25463 1,20191
16-08-2019 1,20792 1,21748 1,20752 1,21440 0,00936 0,00930 1,27411 1,20191 1,25013 1,20191
19-08-2019 1,21438 1,21721 1,21046 1,21240 0,00867 0,00918 1,27411 1,20191 1,24827 1,20191
20-08-2019 1,21238 1,21776 1,20646 1,21676 0,00872 0,00885 1,27411 1,20191 1,24827 1,20191
21-08-2019 1,21677 1,21745 1,21132 1,21191 0,00837 0,00854 1,27411 1,20191 1,24827 1,20191
22-08-2019 1,21197 1,22720 1,21083 1,22517 0,00886 0,00890 1,27411 1,20191 1,24540 1,20191
23-08-2019 1,22516 1,22928 1,21945 1,22852 0,00899 0,00892 1,27411 1,20191 1,23793 1,20191
26-08-2019 1,22574 1,22848 1,22076 1,22160 0,00893 0,00891 1,27386 1,20191 1,22852 1,20191
27-08-2019 1,22166 1,23079 1,22087 1,22872 0,00910 0,00900 1,26880 1,20191 1,22872 1,20191
28-08-2019 1,22873 1,22896 1,21568 1,22076 0,00953 0,00938 1,26880 1,20191 1,22872 1,20191
29-08-2019 1,22077 1,22320 1,21721 1,21807 0,00935 0,00929 1,26824 1,20191 1,22872 1,20191
30-08-2019 1,21804 1,22240 1,21390 1,21616 0,00906 0,00929 1,26824 1,20191 1,22872 1,20191
02-09-2019 1,21561 1,21742 1,20359 1,20612 0,00937 0,00938 1,26390 1,20191 1,22872 1,20191
03-09-2019 1,20615 1,21049 1,19582 1,20788 0,00998 0,00973 1,25925 1,20191 1,22872 1,20191
04-09-2019 1,20792 1,22560 1,20773 1,22513 0,01080 0,01051 1,25774 1,20191 1,22872 1,20191
05-09-2019 1,22512 1,23531 1,22099 1,23295 0,01110 0,01104 1,25774 1,20191 1,23295 1,20191
06-09-2019 1,23295 1,23428 1,22792 1,22796 0,01086 0,01078 1,25774 1,20191 1,23295 1,20191
09-09-2019 1,22740 1,23829 1,22332 1,23434 0,01140 0,01113 1,25774 1,20540 1,23434 1,20191
10-09-2019 1,23432 1,23775 1,23069 1,23545 0,01112 0,01111 1,25774 1,20540 1,23545 1,20191
11-09-2019 1,23540 1,23699 1,23125 1,23279 0,01110 0,01076 1,25774 1,20540 1,23545 1,20191
12-09-2019 1,23277 1,23661 1,22837 1,23298 0,01055 0,01090 1,25774 1,20612 1,23545 1,20191
13-09-2019 1,23302 1,25046 1,23267 1,24978 0,01108 0,01104 1,25774 1,20612 1,24978 1,20191
16-09-2019 1,24929 1,25023 1,23993 1,24270 0,01126 0,01103 1,25463 1,20612 1,24978 1,20191
17-09-2019 1,24272 1,25260 1,23925 1,24986 0,01148 0,01140 1,25463 1,20612 1,24986 1,20191
18-09-2019 1,24985 1,25114 1,24392 1,24692 0,01108 0,01120 1,25463 1,20612 1,24986 1,20191
19-09-2019 1,24690 1,25567 1,24367 1,25208 0,01148 0,01114 1,25463 1,20612 1,25208 1,20191
20-09-2019 1,25210 1,25811 1,24627 1,24698 0,01170 0,01151 1,25208 1,20612 1,25208 1,20191
23-09-2019 1,24750 1,24900 1,24128 1,24310 0,01130 0,01144 1,25208 1,20612 1,25208 1,20191
24-09-2019 1,24311 1,25025 1,24137 1,24924 0,01091 0,01114 1,25208 1,20612 1,25208 1,20191
25-09-2019 1,24924 1,24962 1,23475 1,23478 0,01071 0,01117 1,25208 1,20612 1,25208 1,20191
26-09-2019 1,23477 1,23796 1,23026 1,23142 0,01027 0,01051 1,25208 1,20612 1,25208 1,20191
27-09-2019 1,23148 1,23361 1,22710 1,22871 0,01028 0,01002 1,25208 1,20612 1,25208 1,20191
30-09-2019 1,22994 1,23425 1,22755 1,22930 0,00973 0,01004 1,25208 1,20612 1,25208 1,20191
01-10-2019 1,22931 1,23346 1,22067 1,22996 0,01011 0,00993 1,25208 1,20788 1,25208 1,20191
02-10-2019 1,23000 1,23228 1,22270 1,22966 0,01037 0,01007 1,25208 1,22513 1,25208 1,20191
03-10-2019 1,22967 1,24118 1,22655 1,23278 0,01079 0,01065 1,25208 1,22796 1,25208 1,20191
04-10-2019 1,23275 1,23565 1,22759 1,23305 0,01014 0,01061 1,25208 1,22796 1,25208 1,20191
07-10-2019 1,23124 1,23358 1,22864 1,22880 0,00979 0,00980 1,25208 1,22871 1,25208 1,20191
08-10-2019 1,22880 1,23018 1,21952 1,22175 0,00961 0,00984 1,25208 1,22175 1,25208 1,20191
09-10-2019 1,22174 1,22865 1,21981 1,22035 0,00971 0,00956 1,25208 1,22035 1,25208 1,20191
10-10-2019 1,22033 1,24682 1,22031 1,24394 0,01068 0,01083 1,25208 1,22035 1,25208 1,20191
11-10-2019 1,24396 1,27005 1,24090 1,26462 0,01184 0,01191 1,26462 1,22035 1,26462 1,20191
14-10-2019 1,26101 1,26490 1,25161 1,26049 0,01221 0,01193 1,26462 1,22035 1,26462 1,20540
15-10-2019 1,26050 1,27938 1,26016 1,27802 0,01290 0,01267 1,27802 1,22035 1,27802 1,20540
16-10-2019 1,27805 1,28723 1,26565 1,28274 0,01334 0,01348 1,28274 1,22035 1,28274 1,20540
17-10-2019 1,28272 1,29808 1,27495 1,28898 0,01437 0,01400 1,28898 1,22035 1,28898 1,20612
18-10-2019 1,28899 1,29760 1,28391 1,29721 0,01485 0,01433 1,29721 1,22035 1,29721 1,20612
21-10-2019 1,29316 1,30118 1,28742 1,29583 0,01532 0,01478 1,29721 1,22035 1,29721 1,20612
22-10-2019 1,29583 1,29975 1,28614 1,28706 0,01538 0,01521 1,29721 1,22035 1,29721 1,20612
23-10-2019 1,28707 1,29209 1,28403 1,29089 0,01528 0,01489 1,29721 1,22035 1,29721 1,20612
24-10-2019 1,29092 1,29492 1,27883 1,28493 0,01537 0,01533 1,29721 1,22035 1,29721 1,20612
25-10-2019 1,28494 1,28618 1,28040 1,28243 0,01522 0,01473 1,29721 1,22035 1,29721 1,20612
28-10-2019 1,28173 1,28754 1,28108 1,28535 0,01532 0,01464 1,29721 1,22035 1,29721 1,20612
29-10-2019 1,28534 1,29042 1,28070 1,28628 0,01526 0,01495 1,29721 1,22035 1,29721 1,20612
30-10-2019 1,28629 1,29067 1,28450 1,28976 0,01508 0,01465 1,29721 1,22035 1,29721 1,20612
31-10-2019 1,28976 1,29748 1,28941 1,29399 0,01385 0,01461 1,29721 1,22035 1,29721 1,20612
01-11-2019 1,29399 1,29718 1,29251 1,29358 0,01222 0,01324 1,29721 1,22035 1,29721 1,20612
04-11-2019 1,29290 1,29422 1,28759 1,28821 0,01178 0,01185 1,29721 1,22035 1,29721 1,20612
05-11-2019 1,28821 1,29165 1,28590 1,28821 0,01088 0,01137 1,29721 1,22035 1,29721 1,20788
06-11-2019 1,28819 1,28965 1,28438 1,28538 0,00979 0,01050 1,29721 1,22035 1,29721 1,22035
07-11-2019 1,28537 1,28772 1,27941 1,28124 0,00880 0,00969 1,29721 1,24394 1,29721 1,22035
08-11-2019 1,28125 1,28223 1,27684 1,27726 0,00825 0,00858 1,29721 1,26049 1,29721 1,22035
11-11-2019 1,27985 1,28959 1,27851 1,28516 0,00815 0,00852 1,29721 1,26049 1,29721 1,22035
12-11-2019 1,28515 1,28732 1,28153 1,28443 0,00763 0,00800 1,29721 1,27726 1,29721 1,22035
13-11-2019 1,28444 1,28585 1,28214 1,28497 0,00734 0,00737 1,29721 1,27726 1,29721 1,22035
14-11-2019 1,28497 1,28875 1,28244 1,28808 0,00669 0,00727 1,29721 1,27726 1,29721 1,22035
15-11-2019 1,28808 1,29186 1,28670 1,29007 0,00665 0,00659 1,29721 1,27726 1,29721 1,22035
18-11-2019 1,29170 1,29837 1,29089 1,29518 0,00677 0,00676 1,29721 1,27726 1,29583 1,22035
19-11-2019 1,29519 1,29693 1,29101 1,29247 0,00652 0,00672 1,29721 1,27726 1,29518 1,22035
20-11-2019 1,29246 1,29297 1,28880 1,29227 0,00639 0,00636 1,29721 1,27726 1,29518 1,22035
21-11-2019 1,29226 1,29692 1,28930 1,29051 0,00636 0,00647 1,29721 1,27726 1,29518 1,22035
22-11-2019 1,29050 1,29272 1,28238 1,28299 0,00673 0,00662 1,29721 1,27726 1,29518 1,22035
25-11-2019 1,28585 1,29111 1,28407 1,28971 0,00683 0,00683 1,29721 1,27726 1,29518 1,22035
26-11-2019 1,28972 1,29031 1,28359 1,28641 0,00690 0,00683 1,29721 1,27726 1,29518 1,22035
27-11-2019 1,28643 1,29188 1,28271 1,29188 0,00716 0,00705 1,29721 1,27726 1,29518 1,22035
28-11-2019 1,29189 1,29502 1,28991 1,29086 0,00694 0,00702 1,29721 1,27726 1,29518 1,22035
29-11-2019 1,29085 1,29412 1,28790 1,29187 0,00700 0,00690 1,29721 1,27726 1,29518 1,22035
02-12-2019 1,29102 1,29486 1,28961 1,29393 0,00653 0,00688 1,29721 1,27726 1,29518 1,22035
03-12-2019 1,29366 1,30106 1,29299 1,29940 0,00668 0,00663 1,29940 1,27726 1,29940 1,22035
04-12-2019 1,29936 1,31175 1,29824 1,31029 0,00733 0,00713 1,31029 1,27726 1,31029 1,22035
05-12-2019 1,31028 1,31660 1,31016 1,31569 0,00734 0,00727 1,31569 1,27726 1,31569 1,22035
06-12-2019 1,31569 1,31653 1,31007 1,31352 0,00743 0,00728 1,31569 1,27726 1,31569 1,22035
09-12-2019 1,31339 1,31803 1,31318 1,31383 0,00720 0,00726 1,31569 1,28299 1,31569 1,22035
10-12-2019 1,31378 1,32143 1,31325 1,31530 0,00735 0,00726 1,31569 1,28299 1,31569 1,22035
11-12-2019 1,31529 1,32132 1,31070 1,31945 0,00778 0,00757 1,31945 1,28299 1,31945 1,22035
12-12-2019 1,31947 1,32275 1,30506 1,31559 0,00845 0,00844 1,31945 1,28299 1,31945 1,24394
13-12-2019 1,31563 1,35139 1,31562 1,33254 0,01015 0,01027 1,33254 1,28299 1,33254 1,26049
16-12-2019 1,33384 1,34217 1,33212 1,33310 0,01028 0,01014 1,33310 1,28299 1,33310 1,26049
17-12-2019 1,33311 1,33349 1,30991 1,31293 0,01140 0,01116 1,33310 1,28299 1,33310 1,27726
18-12-2019 1,31291 1,31338 1,30598 1,30775 0,01128 0,01113 1,33310 1,28299 1,33310 1,27726
19-12-2019 1,30774 1,31317 1,29899 1,30077 0,01189 0,01148 1,33310 1,28299 1,33310 1,27726
20-12-2019 1,30078 1,30790 1,29790 1,29978 0,01214 0,01176 1,33310 1,28299 1,33310 1,27726
23-12-2019 1,29983 1,30316 1,29046 1,29340 0,01264 0,01218 1,33310 1,28641 1,33310 1,27726
24-12-2019 1,29339 1,29679 1,29191 1,29429 0,01242 0,01212 1,33310 1,28641 1,33310 1,27726
26-12-2019 1,29529 1,30148 1,29524 1,29857 0,01200 0,01207 1,33310 1,29086 1,33310 1,27726
27-12-2019 1,29855 1,31171 1,29690 1,30805 0,01256 0,01219 1,33310 1,29086 1,33310 1,27726
30-12-2019 1,30919 1,31495 1,30656 1,31106 0,01269 0,01228 1,33310 1,29187 1,33310 1,27726
31-12-2019 1,31106 1,32836 1,31048 1,32573 0,01356 0,01303 1,33310 1,29340 1,33310 1,27726
02-01-2020 1,32482 1,32652 1,31153 1,31351 0,01401 0,01365 1,33310 1,29340 1,33310 1,27726
03-01-2020 1,31351 1,31598 1,30534 1,30793 0,01401 0,01379 1,33310 1,29340 1,33310 1,27726
06-01-2020 1,30812 1,31740 1,30643 1,31672 0,01356 0,01381 1,33310 1,29340 1,33310 1,27726
07-01-2020 1,31675 1,32118 1,30969 1,31201 0,01194 0,01343 1,33310 1,29340 1,33310 1,27726
08-01-2020 1,31202 1,31690 1,30803 1,30927 0,01186 0,01174 1,33310 1,29340 1,33310 1,27726
09-01-2020 1,30924 1,31232 1,30128 1,30660 0,01103 0,01181 1,33310 1,29340 1,33310 1,27726
10-01-2020 1,30660 1,30946 1,30430 1,30612 0,01088 0,01064 1,33310 1,29340 1,33310 1,27726
13-01-2020 1,30303 1,30440 1,29612 1,29868 0,01049 0,01071 1,33310 1,29340 1,33310 1,27726
14-01-2020 1,29864 1,30327 1,29544 1,30177 0,01034 0,01031 1,33310 1,29340 1,33310 1,27726
15-01-2020 1,30177 1,30420 1,29857 1,30378 0,00987 0,01003 1,33310 1,29340 1,33310 1,28299
16-01-2020 1,30378 1,30825 1,30253 1,30771 0,00993 0,00959 1,33310 1,29340 1,32573 1,28299
17-01-2020 1,30770 1,31175 1,30054 1,30064 0,01019 0,01001 1,33310 1,29340 1,32573 1,28299
20-01-2020 1,29977 1,30126 1,29620 1,30076 0,00954 0,00985 1,33310 1,29340 1,32573 1,28299
21-01-2020 1,30077 1,30827 1,29952 1,30457 0,00957 0,00949 1,33310 1,29340 1,32573 1,28299
22-01-2020 1,30460 1,31526 1,30347 1,31396 0,00916 0,00972 1,33310 1,29340 1,32573 1,28299
23-01-2020 1,31397 1,31507 1,30964 1,31231 0,00852 0,00891 1,33310 1,29429 1,32573 1,28299
24-01-2020 1,31230 1,31706 1,30570 1,30703 0,00857 0,00871 1,33310 1,29857 1,32573 1,28299
27-01-2020 1,30724 1,31041 1,30412 1,30530 0,00826 0,00842 1,33310 1,29868 1,32573 1,28299
28-01-2020 1,30533 1,30648 1,29754 1,30266 0,00809 0,00831 1,33310 1,29868 1,32573 1,28299
29-01-2020 1,30267 1,30283 1,29898 1,30179 0,00776 0,00781 1,33310 1,29868 1,32573 1,28641
30-01-2020 1,30178 1,31098 1,29777 1,30912 0,00790 0,00812 1,33310 1,29868 1,31672 1,28641
31-01-2020 1,30913 1,32083 1,30756 1,32034 0,00844 0,00826 1,33310 1,29868 1,32034 1,29086
03-02-2020 1,31734 1,31825 1,29829 1,29970 0,00922 0,00921 1,33310 1,29868 1,32034 1,29086
04-02-2020 1,29968 1,30462 1,29412 1,30299 0,00940 0,00931 1,33310 1,29868 1,32034 1,29187
05-02-2020 1,30298 1,30694 1,29569 1,29985 0,00977 0,00952 1,33310 1,29868 1,32034 1,29340
06-02-2020 1,29983 1,30007 1,29214 1,29263 0,00992 0,00965 1,33310 1,29263 1,32034 1,29263
07-02-2020 1,29263 1,29572 1,28811 1,28831 0,00968 0,00977 1,33310 1,28831 1,32034 1,28831
10-02-2020 1,28914 1,29456 1,28720 1,29130 0,00983 0,00953 1,33310 1,28831 1,32034 1,28831
11-02-2020 1,29130 1,29678 1,28946 1,29515 0,00974 0,00967 1,33310 1,28831 1,32034 1,28831
12-02-2020 1,29514 1,29911 1,29429 1,29575 0,00927 0,00941 1,33310 1,28831 1,32034 1,28831
13-02-2020 1,29574 1,30683 1,29441 1,30407 0,00974 0,00948 1,33310 1,28831 1,32034 1,28831
14-02-2020 1,30408 1,30628 1,30014 1,30449 0,00939 0,00950 1,33310 1,28831 1,32034 1,28831
17-02-2020 1,30390 1,30530 1,29981 1,29995 0,00934 0,00913 1,33310 1,28831 1,32034 1,28831
18-02-2020 1,30018 1,30482 1,29709 1,29960 0,00926 0,00923 1,33310 1,28831 1,32034 1,28831
19-02-2020 1,29959 1,30231 1,29076 1,29187 0,00977 0,00941 1,33310 1,28831 1,32034 1,28831
20-02-2020 1,29189 1,29281 1,28494 1,28817 0,00941 0,00964 1,32573 1,28817 1,32034 1,28817
21-02-2020 1,28813 1,29800 1,28766 1,29568 0,00922 0,00948 1,32573 1,28817 1,32034 1,28817
24-02-2020 1,29485 1,29540 1,28867 1,29272 0,00834 0,00905 1,32573 1,28817 1,32034 1,28817
25-02-2020 1,29267 1,30175 1,29139 1,30031 0,00833 0,00847 1,32573 1,28817 1,32034 1,28817
26-02-2020 1,30033 1,30077 1,28952 1,28986 0,00833 0,00852 1,32573 1,28817 1,32034 1,28817
27-02-2020 1,28985 1,29462 1,28604 1,28842 0,00837 0,00834 1,32573 1,28817 1,32034 1,28817
28-02-2020 1,28841 1,29190 1,27264 1,28141 0,00915 0,00910 1,32573 1,28141 1,32034 1,28141
02-03-2020 1,27792 1,28503 1,27413 1,27519 0,00938 0,00926 1,32573 1,27519 1,30449 1,27519
03-03-2020 1,27518 1,28431 1,27371 1,28127 0,00960 0,00947 1,32573 1,27519 1,30449 1,27519
04-03-2020 1,28125 1,28719 1,27699 1,28706 0,00996 0,00964 1,32573 1,27519 1,30449 1,27519
05-03-2020 1,28705 1,29671 1,28603 1,29491 0,00985 0,01001 1,32034 1,27519 1,30449 1,27519
06-03-2020 1,29494 1,30515 1,29457 1,30460 0,01014 0,00989 1,32034 1,27519 1,30460 1,27519
09-03-2020 1,30615 1,31990 1,30347 1,31182 0,01087 0,01056 1,32034 1,27519 1,31182 1,27519
10-03-2020 1,31184 1,31252 1,28824 1,29018 0,01197 0,01176 1,32034 1,27519 1,31182 1,27519
11-03-2020 1,29019 1,29759 1,28052 1,28155 0,01234 0,01231 1,32034 1,27519 1,31182 1,27519
12-03-2020 1,28160 1,28479 1,24908 1,25638 0,01420 0,01390 1,32034 1,25638 1,31182 1,25638
13-03-2020 1,25644 1,26237 1,22671 1,22731 0,01589 0,01563 1,32034 1,22731 1,31182 1,22731
16-03-2020 1,22697 1,24195 1,22022 1,22684 0,01689 0,01628 1,32034 1,22684 1,31182 1,22684
17-03-2020 1,22682 1,22722 1,20027 1,20510 0,01799 0,01756 1,32034 1,20510 1,31182 1,20510
18-03-2020 1,20509 1,21287 1,14623 1,16173 0,02168 0,02124 1,32034 1,16173 1,31182 1,16173
19-03-2020 1,16174 1,17918 1,14730 1,14822 0,02324 0,02236 1,32034 1,14822 1,31182 1,14822
20-03-2020 1,14825 1,19316 1,14106 1,16379 0,02543 0,02516 1,32034 1,14822 1,31182 1,14822
23-03-2020 1,16564 1,17133 1,14467 1,15392 0,02648 0,02551 1,32034 1,14822 1,31182 1,14822
24-03-2020 1,15397 1,17981 1,15070 1,17540 0,02771 0,02665 1,32034 1,14822 1,31182 1,14822
25-03-2020 1,17537 1,19721 1,16387 1,18780 0,02925 0,02809 1,32034 1,14822 1,31182 1,14822
26-03-2020 1,18780 1,22285 1,17740 1,22017 0,03157 0,03033 1,32034 1,14822 1,31182 1,14822
27-03-2020 1,22018 1,24843 1,21303 1,24476 0,03323 0,03183 1,32034 1,14822 1,31182 1,14822
30-03-2020 1,24349 1,24650 1,23174 1,24133 0,03312 0,03200 1,32034 1,14822 1,31182 1,14822
31-03-2020 1,24134 1,24720 1,22450 1,24103 0,03301 0,03242 1,32034 1,14822 1,31182 1,14822
01-04-2020 1,24104 1,24380 1,23304 1,23663 0,03259 0,03153 1,32034 1,14822 1,31182 1,14822
02-04-2020 1,23664 1,24737 1,23495 1,23943 0,03104 0,03125 1,32034 1,14822 1,31182 1,14822
03-04-2020 1,23944 1,24037 1,22057 1,22630 0,02998 0,03029 1,32034 1,14822 1,31182 1,14822
06-04-2020 1,22655 1,23259 1,22099 1,22282 0,02930 0,02875 1,31182 1,14822 1,31182 1,14822
07-04-2020 1,22277 1,23835 1,21647 1,23290 0,02897 0,02881 1,31182 1,14822 1,29018 1,14822
08-04-2020 1,23289 1,24188 1,22875 1,23808 0,02540 0,02791 1,31182 1,14822 1,28155 1,14822
09-04-2020 1,23796 1,24826 1,23606 1,24570 0,02409 0,02452 1,31182 1,14822 1,25638 1,14822
10-04-2020 1,24573 1,24853 1,24426 1,24485 0,02090 0,02277 1,31182 1,14822 1,24570 1,14822
13-04-2020 1,24435 1,25347 1,24404 1,25022 0,01975 0,02013 1,31182 1,14822 1,25022 1,14822
14-04-2020 1,25026 1,26463 1,24999 1,26231 0,01879 0,01941 1,31182 1,14822 1,26231 1,14822
15-04-2020 1,26225 1,26299 1,24376 1,25186 0,01784 0,01881 1,31182 1,14822 1,26231 1,14822
16-04-2020 1,25183 1,25276 1,24077 1,24547 0,01561 0,01745 1,31182 1,14822 1,26231 1,14822
17-04-2020 1,24545 1,25207 1,24068 1,24974 0,01401 0,01533 1,31182 1,15392 1,26231 1,14822
20-04-2020 1,24889 1,24981 1,24163 1,24323 0,01357 0,01362 1,31182 1,15392 1,26231 1,14822
21-04-2020 1,24322 1,24464 1,22470 1,22923 0,01339 0,01400 1,31182 1,17540 1,26231 1,14822
22-04-2020 1,22924 1,23847 1,22737 1,23321 0,01341 0,01324 1,31182 1,18780 1,26231 1,14822
23-04-2020 1,23323 1,24130 1,23074 1,23428 0,01329 0,01322 1,31182 1,22017 1,26231 1,14822
24-04-2020 1,23428 1,23762 1,22980 1,23606 0,01249 0,01292 1,31182 1,22282 1,26231 1,14822
27-04-2020 1,23678 1,24538 1,23591 1,24268 0,01235 0,01229 1,31182 1,22282 1,26231 1,14822
28-04-2020 1,24261 1,25173 1,24035 1,24224 0,01165 0,01228 1,31182 1,22282 1,26231 1,14822
29-04-2020 1,24213 1,24848 1,23889 1,24669 0,01141 0,01151 1,31182 1,22282 1,26231 1,14822
30-04-2020 1,24669 1,26411 1,24288 1,25926 0,01201 0,01207 1,31182 1,22282 1,26231 1,14822
01-05-2020 1,25917 1,25993 1,24824 1,24914 0,01251 0,01199 1,31182 1,22282 1,26231 1,14822
04-05-2020 1,24873 1,24873 1,24049 1,24411 0,01243 0,01222 1,31182 1,22282 1,26231 1,14822
05-05-2020 1,24412 1,24830 1,24200 1,24319 0,01187 0,01202 1,31182 1,22923 1,26231 1,14822
06-05-2020 1,24315 1,24494 1,23349 1,23382 0,01136 0,01185 1,31182 1,22923 1,26231 1,14822
07-05-2020 1,23373 1,24160 1,22657 1,23592 0,01156 0,01160 1,31182 1,22923 1,26231 1,14822
11-05-2020 1,23990 1,24365 1,22828 1,23312 0,01182 0,01181 1,31182 1,22923 1,26231 1,14822
12-05-2020 1,23313 1,23761 1,22547 1,22573 0,01209 0,01184 1,31182 1,22573 1,26231 1,14822
13-05-2020 1,22575 1,23385 1,22100 1,22344 0,01161 0,01214 1,29018 1,22344 1,26231 1,14822
14-05-2020 1,22340 1,22407 1,21655 1,22276 0,01138 0,01134 1,28155 1,22276 1,25926 1,14822
15-05-2020 1,22269 1,22367 1,20997 1,21003 0,01159 0,01153 1,26231 1,21003 1,25926 1,14822
18-05-2020 1,20783 1,22266 1,20744 1,21936 0,01208 0,01183 1,26231 1,21003 1,25926 1,14822
19-05-2020 1,21933 1,22949 1,21838 1,22508 0,01219 0,01201 1,26231 1,21003 1,25926 1,14822
20-05-2020 1,22507 1,22868 1,22214 1,22348 0,01187 0,01181 1,26231 1,21003 1,25926 1,14822
21-05-2020 1,22349 1,22490 1,21852 1,22202 0,01165 0,01150 1,26231 1,21003 1,25926 1,14822
22-05-2020 1,22202 1,22330 1,21611 1,21619 0,01072 0,01135 1,26231 1,21003 1,25926 1,14822
25-05-2020 1,21774 1,22029 1,21632 1,21816 0,01021 0,01027 1,26231 1,21003 1,25926 1,15392
26-05-2020 1,21818 1,23624 1,21778 1,23332 0,01089 0,01076 1,26231 1,21003 1,25926 1,15392
27-05-2020 1,23326 1,23533 1,22053 1,22581 0,01146 0,01115 1,26231 1,21003 1,25926 1,17540
28-05-2020 1,22579 1,23438 1,22334 1,23195 0,01143 0,01143 1,26231 1,21003 1,25926 1,18780
29-05-2020 1,23194 1,23932 1,22905 1,23459 0,01111 0,01135 1,26231 1,21003 1,25926 1,21003
01-06-2020 1,23239 1,25060 1,23219 1,24888 0,01132 0,01160 1,26231 1,21003 1,24914 1,21003
02-06-2020 1,24887 1,25748 1,24778 1,25486 0,01115 0,01121 1,26231 1,21003 1,25486 1,21003
03-06-2020 1,25485 1,26143 1,25448 1,25733 0,01076 0,01087 1,26231 1,21003 1,25733 1,21003
04-06-2020 1,25733 1,26320 1,25001 1,25941 0,01114 0,01092 1,26231 1,21003 1,25941 1,21003
05-06-2020 1,25941 1,27300 1,25827 1,26661 0,01121 0,01138 1,26661 1,21003 1,26661 1,21003
08-06-2020 1,26869 1,27353 1,26277 1,27225 0,01091 0,01118 1,27225 1,21003 1,27225 1,21003
09-06-2020 1,27225 1,27544 1,26189 1,27264 0,01107 0,01108 1,27264 1,21003 1,27264 1,21003
10-06-2020 1,27260 1,28119 1,27059 1,27460 0,01134 0,01104 1,27460 1,21003 1,27460 1,21003
11-06-2020 1,27461 1,27532 1,25864 1,26006 0,01203 0,01170 1,27460 1,21003 1,27460 1,21003
12-06-2020 1,26005 1,26526 1,24736 1,25380 0,01274 0,01242 1,27460 1,21003 1,27460 1,21003
15-06-2020 1,25224 1,26050 1,24540 1,26027 0,01348 0,01290 1,27460 1,21619 1,27460 1,21003
16-06-2020 1,26026 1,26868 1,25532 1,25717 0,01314 0,01347 1,27460 1,21619 1,27460 1,21003
17-06-2020 1,25717 1,25875 1,25110 1,25543 0,01266 0,01277 1,27460 1,21619 1,27460 1,21003
18-06-2020 1,25542 1,25653 1,24021 1,24219 0,01301 0,01290 1,27460 1,21619 1,27460 1,21003
19-06-2020 1,24218 1,24551 1,23438 1,23468 0,01307 0,01289 1,27460 1,21619 1,27460 1,21003
22-06-2020 1,23477 1,24761 1,23350 1,24683 0,01278 0,01314 1,27460 1,21816 1,27460 1,21003
23-06-2020 1,24683 1,25314 1,24320 1,25193 0,01280 0,01259 1,27460 1,22581 1,27460 1,21003
24-06-2020 1,25191 1,25411 1,24143 1,24183 0,01318 0,01279 1,27460 1,22581 1,27460 1,21003
25-06-2020 1,24184 1,24633 1,23893 1,24174 0,01279 0,01279 1,27460 1,23195 1,27460 1,21003
26-06-2020 1,24175 1,24365 1,23142 1,23348 0,01263 0,01276 1,27460 1,23348 1,27460 1,21003
29-06-2020 1,23384 1,23887 1,22517 1,22966 0,01282 0,01270 1,27460 1,22966 1,27460 1,21003
30-06-2020 1,22965 1,24009 1,22576 1,23996 0,01288 0,01292 1,27460 1,22966 1,27460 1,21003
01-07-2020 1,23995 1,24893 1,23590 1,24730 0,01304 0,01289 1,27460 1,22966 1,27460 1,21003
02-07-2020 1,24720 1,25293 1,24558 1,24668 0,01242 0,01266 1,27460 1,22966 1,27460 1,21003
03-07-2020 1,24664 1,24856 1,24381 1,24808 0,01154 0,01190 1,27460 1,22966 1,27460 1,21003
06-07-2020 1,24710 1,25192 1,24634 1,24903 0,01090 0,01114 1,27460 1,22966 1,27460 1,21003
07-07-2020 1,24902 1,25912 1,24622 1,25401 0,01087 0,01104 1,27460 1,22966 1,27460 1,21003
08-07-2020 1,25400 1,26222 1,25083 1,26086 0,01112 0,01091 1,27460 1,22966 1,27460 1,21003
09-07-2020 1,26072 1,26688 1,26000 1,26046 0,01049 0,01084 1,27460 1,22966 1,26086 1,21003
10-07-2020 1,26047 1,26633 1,25669 1,26183 0,01039 0,01044 1,27460 1,22966 1,26183 1,21003
13-07-2020 1,26214 1,26653 1,25500 1,25531 0,01022 0,01047 1,27460 1,22966 1,26183 1,21003
14-07-2020 1,25531 1,25631 1,24799 1,25522 0,01011 0,01010 1,27460 1,22966 1,26183 1,21003
15-07-2020 1,25509 1,26490 1,25482 1,25860 0,00994 0,01011 1,27460 1,22966 1,26183 1,21003
16-07-2020 1,25851 1,26236 1,25198 1,25499 0,01014 0,00997 1,27460 1,22966 1,26183 1,21003
17-07-2020 1,25502 1,25735 1,25113 1,25660 0,00974 0,00988 1,27460 1,22966 1,26183 1,21003
20-07-2020 1,25654 1,26647 1,25171 1,26605 0,00981 0,01007 1,27460 1,22966 1,26605 1,21619
21-07-2020 1,26605 1,27671 1,26500 1,27300 0,00963 0,00994 1,27460 1,22966 1,27300 1,21619
22-07-2020 1,27296 1,27427 1,26437 1,27328 0,00943 0,00965 1,27460 1,22966 1,27328 1,21619
23-07-2020 1,27324 1,27592 1,26728 1,27391 0,00951 0,00937 1,27460 1,22966 1,27391 1,21619
24-07-2020 1,27389 1,28029 1,27171 1,27922 0,00977 0,00945 1,27922 1,22966 1,27922 1,21619
27-07-2020 1,27931 1,29017 1,27781 1,28804 0,01022 0,00994 1,28804 1,22966 1,28804 1,21816
28-07-2020 1,28803 1,29519 1,28379 1,29304 0,01012 0,01030 1,29304 1,23996 1,29304 1,22581
29-07-2020 1,29301 1,30123 1,29115 1,29956 0,01003 0,01012 1,29956 1,24668 1,29956 1,22581
30-07-2020 1,29955 1,31020 1,29442 1,30946 0,01063 0,01042 1,30946 1,24668 1,30946 1,22966
31-07-2020 1,30939 1,31696 1,30700 1,30835 0,01065 0,01058 1,30946 1,24808 1,30946 1,22966
03-08-2020 1,30784 1,31115 1,30043 1,30735 0,01059 0,01065 1,30946 1,24903 1,30946 1,22966
04-08-2020 1,30731 1,31069 1,29809 1,30701 0,01088 0,01073 1,30946 1,25401 1,30946 1,22966
05-08-2020 1,30685 1,31609 1,30553 1,31127 0,01091 0,01086 1,31127 1,25499 1,31127 1,22966
06-08-2020 1,31121 1,31850 1,31106 1,31410 0,01071 0,01068 1,31410 1,25499 1,31410 1,22966
07-08-2020 1,31410 1,31489 1,30095 1,30495 0,01123 0,01093 1,31410 1,25499 1,31410 1,22966
10-08-2020 1,30505 1,31026 1,30191 1,30714 0,01080 0,01104 1,31410 1,25499 1,31410 1,22966
11-08-2020 1,30706 1,31313 1,30415 1,30468 0,01062 0,01068 1,31410 1,25499 1,31410 1,22966
12-08-2020 1,30469 1,30667 1,30050 1,30315 0,01037 0,01032 1,31410 1,25499 1,31410 1,22966
13-08-2020 1,30317 1,31227 1,30283 1,30664 0,01042 0,01031 1,31410 1,25499 1,31410 1,22966
14-08-2020 1,30659 1,31419 1,30482 1,30837 0,01048 0,01035 1,31410 1,25660 1,31410 1,22966
17-08-2020 1,30999 1,31211 1,30739 1,31026 0,00997 0,01009 1,31410 1,26605 1,31410 1,22966
18-08-2020 1,31022 1,32492 1,30919 1,32373 0,01026 0,01035 1,32373 1,27300 1,32373 1,22966
19-08-2020 1,32371 1,32663 1,30932 1,30955 0,01074 0,01073 1,32373 1,27328 1,32373 1,22966
20-08-2020 1,30945 1,32233 1,30642 1,32129 0,01075 0,01108 1,32373 1,27391 1,32373 1,22966
21-08-2020 1,32131 1,32541 1,30588 1,30874 0,01138 0,01133 1,32373 1,27922 1,32373 1,22966
24-08-2020 1,30886 1,31484 1,30532 1,30622 0,01130 0,01126 1,32373 1,28804 1,32373 1,22966
25-08-2020 1,30622 1,31696 1,30545 1,31496 0,01123 0,01132 1,32373 1,29304 1,32373 1,22966
26-08-2020 1,31486 1,32180 1,31168 1,32088 0,01120 0,01116 1,32373 1,29956 1,32373 1,22966
27-08-2020 1,32080 1,32833 1,31614 1,31993 0,01152 0,01127 1,32373 1,30315 1,32373 1,22966
28-08-2020 1,31971 1,33553 1,31857 1,33498 0,01172 0,01188 1,33498 1,30315 1,33498 1,22966
31-08-2020 1,33459 1,33950 1,33010 1,33679 0,01179 0,01157 1,33679 1,30315 1,33679 1,22966
01-09-2020 1,33670 1,34816 1,33558 1,33826 0,01203 0,01184 1,33826 1,30315 1,33826 1,23996
02-09-2020 1,33815 1,34012 1,32831 1,33502 0,01241 0,01202 1,33826 1,30315 1,33826 1,24668
03-09-2020 1,33501 1,33554 1,32421 1,32795 0,01253 0,01233 1,33826 1,30315 1,33826 1,24668
04-09-2020 1,32775 1,33184 1,31756 1,32786 0,01286 0,01265 1,33826 1,30315 1,33826 1,24808
07-09-2020 1,32570 1,32604 1,31404 1,31619 0,01335 0,01280 1,33826 1,30315 1,33826 1,24903
08-09-2020 1,31623 1,31683 1,29797 1,29808 0,01355 0,01371 1,33826 1,29808 1,33826 1,25401
09-09-2020 1,29808 1,30226 1,28849 1,29997 0,01332 0,01357 1,33826 1,29808 1,33826 1,25499
10-09-2020 1,29978 1,30340 1,27727 1,28049 0,01400 0,01417 1,33826 1,28049 1,33826 1,25499
11-09-2020 1,28040 1,28632 1,27630 1,27941 0,01337 0,01373 1,33826 1,27941 1,33826 1,25499
14-09-2020 1,27898 1,29182 1,27740 1,28442 0,01369 0,01344 1,33826 1,27941 1,33826 1,25499
15-09-2020 1,28443 1,29249 1,28145 1,28880 0,01366 0,01352 1,33826 1,27941 1,33826 1,25499
16-09-2020 1,28876 1,30063 1,28747 1,29660 0,01386 0,01363 1,33826 1,27941 1,33826 1,25499
17-09-2020 1,29661 1,29954 1,28651 1,29718 0,01392 0,01381 1,33826 1,27941 1,33826 1,25499
18-09-2020 1,29718 1,29988 1,29144 1,29149 0,01335 0,01355 1,33826 1,27941 1,33826 1,25660
21-09-2020 1,29206 1,29655 1,27753 1,28137 0,01399 0,01373 1,33826 1,27941 1,33826 1,26605
22-09-2020 1,28127 1,28657 1,27108 1,27320 0,01419 0,01409 1,33826 1,27320 1,33826 1,27300
23-09-2020 1,27318 1,27762 1,26751 1,27217 0,01407 0,01391 1,33826 1,27217 1,33826 1,27217
24-09-2020 1,27215 1,27790 1,26905 1,27418 0,01391 0,01373 1,33826 1,27217 1,33826 1,27217
25-09-2020 1,27286 1,28043 1,26874 1,27412 0,01374 0,01376 1,33826 1,27217 1,33826 1,27217
28-09-2020 1,27776 1,29273 1,27506 1,28294 0,01418 0,01406 1,33826 1,27217 1,33826 1,27217
29-09-2020 1,28297 1,29020 1,28232 1,28544 0,01344 0,01376 1,33826 1,27217 1,33826 1,27217
30-09-2020 1,28551 1,29415 1,28051 1,29184 0,01344 0,01346 1,33826 1,27217 1,33502 1,27217
01-10-2020 1,29183 1,29778 1,28197 1,28840 0,01275 0,01359 1,33826 1,27217 1,32795 1,27217
02-10-2020 1,28842 1,29521 1,28366 1,29289 0,01285 0,01267 1,33826 1,27217 1,32786 1,27217
05-10-2020 1,29365 1,29907 1,28994 1,29759 0,01250 0,01260 1,33826 1,27217 1,31619 1,27217
06-10-2020 1,29753 1,30064 1,28660 1,28703 0,01270 0,01260 1,33826 1,27217 1,29997 1,27217
07-10-2020 1,28707 1,29289 1,28464 1,29142 0,01237 0,01240 1,33826 1,27217 1,29997 1,27217
08-10-2020 1,29132 1,29695 1,28909 1,29353 0,01202 0,01207 1,33826 1,27217 1,29759 1,27217
09-10-2020 1,29351 1,30485 1,29226 1,30260 0,01230 0,01206 1,33826 1,27217 1,30260 1,27217
12-10-2020 1,30222 1,30816 1,30048 1,30639 0,01155 0,01199 1,33826 1,27217 1,30639 1,27217
13-10-2020 1,30639 1,30678 1,29222 1,29333 0,01148 0,01175 1,33826 1,27217 1,30639 1,27217
14-10-2020 1,29332 1,30633 1,28631 1,30098 0,01214 0,01205 1,33826 1,27217 1,30639 1,27217
15-10-2020 1,30097 1,30288 1,28903 1,28979 0,01248 0,01226 1,33826 1,27217 1,30639 1,27217
16-10-2020 1,28985 1,29614 1,28621 1,29107 0,01236 0,01231 1,33826 1,27217 1,30639 1,27217
19-10-2020 1,29021 1,30234 1,28960 1,29395 0,01197 0,01239 1,33826 1,27217 1,30639 1,27217
20-10-2020 1,29396 1,29780 1,29109 1,29455 0,01189 0,01162 1,33826 1,27217 1,30639 1,27217
21-10-2020 1,29451 1,31758 1,29380 1,31430 0,01257 0,01268 1,33826 1,27217 1,31430 1,27217
22-10-2020 1,31418 1,31504 1,30701 1,30780 0,01205 0,01226 1,33826 1,27412 1,31430 1,27217
23-10-2020 1,30779 1,31201 1,30191 1,30395 0,01195 0,01192 1,33826 1,27412 1,31430 1,27217
26-10-2020 1,30608 1,30737 1,29927 1,30236 0,01188 0,01169 1,33826 1,28294 1,31430 1,27217
27-10-2020 1,30236 1,30788 1,30007 1,30430 0,01147 0,01161 1,33826 1,28544 1,31430 1,27217
28-10-2020 1,30430 1,30627 1,29162 1,29828 0,01189 0,01168 1,33826 1,28703 1,31430 1,27217
29-10-2020 1,29827 1,30247 1,28806 1,29153 0,01233 0,01206 1,33826 1,28703 1,31430 1,27217
30-10-2020 1,29162 1,29875 1,28988 1,29441 0,01208 0,01210 1,33826 1,28703 1,31430 1,27217
02-11-2020 1,29241 1,29421 1,28546 1,29162 0,01215 0,01186 1,33826 1,28703 1,31430 1,27217
03-11-2020 1,29163 1,30780 1,29089 1,30482 0,01231 0,01247 1,33826 1,28703 1,31430 1,27217
04-11-2020 1,30488 1,31381 1,29142 1,29855 0,01247 0,01298 1,33502 1,28979 1,31430 1,27217
05-11-2020 1,29857 1,31537 1,29309 1,31459 0,01303 0,01312 1,32795 1,28979 1,31459 1,27217
06-11-2020 1,31444 1,31763 1,30932 1,31489 0,01292 0,01272 1,32786 1,28979 1,31489 1,27217
09-11-2020 1,31647 1,32071 1,31181 1,31626 0,01267 0,01265 1,31626 1,28979 1,31626 1,27217
10-11-2020 1,31626 1,32773 1,31552 1,32693 0,01303 0,01264 1,32693 1,28979 1,32693 1,27217
11-11-2020 1,32693 1,33111 1,31911 1,32231 0,01225 0,01296 1,32693 1,28979 1,32693 1,27217
12-11-2020 1,32224 1,32274 1,31059 1,31094 0,01252 0,01224 1,32693 1,28979 1,32693 1,27217
13-11-2020 1,31088 1,31990 1,31088 1,31794 0,01245 0,01229 1,32693 1,29107 1,32693 1,27217
16-11-2020 1,31742 1,32417 1,31654 1,31928 0,01242 0,01213 1,32693 1,29153 1,32693 1,27217
17-11-2020 1,31915 1,32715 1,31874 1,32449 0,01246 0,01215 1,32693 1,29153 1,32693 1,27217
18-11-2020 1,32443 1,33113 1,32427 1,32659 0,01194 0,01209 1,32693 1,29153 1,32693 1,27217
19-11-2020 1,32661 1,32787 1,31966 1,32606 0,01153 0,01169 1,32693 1,29153 1,32693 1,27217
20-11-2020 1,32599 1,32960 1,32462 1,32838 0,01127 0,01109 1,32838 1,29153 1,32838 1,27217
23-11-2020 1,32964 1,33968 1,32637 1,33166 0,01157 0,01140 1,33166 1,29153 1,33166 1,27217
24-11-2020 1,33145 1,33796 1,32932 1,33588 0,01102 0,01138 1,33588 1,29153 1,33588 1,27217
25-11-2020 1,33586 1,33928 1,33043 1,33852 0,01012 0,01088 1,33852 1,29153 1,33852 1,27217
26-11-2020 1,33850 1,33974 1,33218 1,33544 0,00914 0,00995 1,33852 1,29153 1,33852 1,27412
27-11-2020 1,33544 1,33808 1,32887 1,33059 0,00920 0,00914 1,33852 1,29162 1,33852 1,27412
30-11-2020 1,33308 1,33837 1,33050 1,33217 0,00913 0,00911 1,33852 1,29162 1,33852 1,28294
01-12-2020 1,33217 1,34405 1,33158 1,34185 0,00914 0,00935 1,34185 1,29855 1,34185 1,28544
02-12-2020 1,34178 1,34402 1,32877 1,33619 0,00936 0,00955 1,34185 1,29855 1,34185 1,28703
03-12-2020 1,33613 1,34993 1,33528 1,34472 0,00953 0,00971 1,34472 1,31094 1,34472 1,28703
04-12-2020 1,34473 1,35387 1,34118 1,34335 0,00977 0,00974 1,34472 1,31094 1,34472 1,28703
07-12-2020 1,33913 1,34362 1,32242 1,33789 0,01068 0,01053 1,34472 1,31094 1,34472 1,28703
08-12-2020 1,33779 1,33913 1,32894 1,33551 0,01080 0,01064 1,34472 1,31094 1,34472 1,28703
09-12-2020 1,33550 1,34771 1,33497 1,34033 0,01119 0,01093 1,34472 1,31094 1,34472 1,28979
10-12-2020 1,34031 1,34095 1,32458 1,32891 0,01173 0,01153 1,34472 1,31094 1,34472 1,28979
11-12-2020 1,32893 1,33240 1,31342 1,32239 0,01267 0,01222 1,34472 1,31794 1,34472 1,28979
14-12-2020 1,33581 1,34447 1,32673 1,33262 0,01325 0,01329 1,34472 1,31928 1,34472 1,28979
15-12-2020 1,33261 1,34682 1,32801 1,34628 0,01393 0,01362 1,34628 1,32239 1,34628 1,28979
16-12-2020 1,34629 1,35533 1,34339 1,35077 0,01413 0,01380 1,35077 1,32239 1,35077 1,28979
17-12-2020 1,35078 1,36236 1,34896 1,35783 0,01452 0,01409 1,35783 1,32239 1,35783 1,28979
18-12-2020 1,35784 1,35864 1,34717 1,35193 0,01467 0,01432 1,35783 1,32239 1,35783 1,29107
21-12-2020 1,34204 1,34962 1,31886 1,34620 0,01620 0,01575 1,35783 1,32239 1,35783 1,29153
22-12-2020 1,34624 1,34672 1,33040 1,33601 0,01646 0,01621 1,35783 1,32239 1,35783 1,29153
23-12-2020 1,33600 1,35691 1,33519 1,34942 0,01689 0,01681 1,35783 1,32239 1,35783 1,29153
24-12-2020 1,34941 1,36187 1,34905 1,35517 0,01677 0,01662 1,35783 1,32239 1,35783 1,29153
25-12-2020 1,35521 1,35818 1,27061 1,30673 0,02176 0,02149 1,35783 1,30673 1,35783 1,29153
28-12-2020 1,35561 1,35746 1,33560 1,34517 0,02373 0,02369 1,35783 1,30673 1,35783 1,29153
29-12-2020 1,34492 1,35218 1,34420 1,34998 0,02358 0,02268 1,35783 1,30673 1,35783 1,29153
30-12-2020 1,34999 1,36247 1,34927 1,36232 0,02361 0,02289 1,36232 1,30673 1,36232 1,29153
31-12-2020 1,36232 1,36856 1,36040 1,36608 0,02306 0,02258 1,36608 1,30673 1,36608 1,29153
04-01-2021 1,36650 1,37024 1,35415 1,35669 0,02287 0,02260 1,36608 1,30673 1,36608 1,29162
05-01-2021 1,35673 1,36409 1,35539 1,36250 0,02198 0,02193 1,36608 1,30673 1,36608 1,29162
06-01-2021 1,36250 1,36698 1,35390 1,36072 0,02160 0,02138 1,36608 1,30673 1,36608 1,29855
07-01-2021 1,36072 1,36323 1,35326 1,35624 0,02146 0,02082 1,36608 1,30673 1,36608 1,29855
08-01-2021 1,35624 1,36350 1,35382 1,35605 0,02122 0,02068 1,36608 1,30673 1,36608 1,30673
11-01-2021 1,35675 1,35675 1,34515 1,35120 0,02123 0,02058 1,36608 1,30673 1,36608 1,30673
12-01-2021 1,35118 1,36694 1,35025 1,36635 0,02029 0,02092 1,36635 1,30673 1,36635 1,30673
13-01-2021 1,36637 1,36999 1,36116 1,36359 0,01979 0,01952 1,36635 1,30673 1,36635 1,30673
14-01-2021 1,36361 1,37084 1,36160 1,36854 0,01896 0,01908 1,36854 1,30673 1,36854 1,30673
15-01-2021 1,36856 1,36972 1,35719 1,35823 0,01894 0,01853 1,36854 1,30673 1,36854 1,30673
18-01-2021 1,35987 1,35987 1,35197 1,35850 0,01363 0,01820 1,36854 1,30673 1,36854 1,30673
19-01-2021 1,35849 1,36357 1,35735 1,36317 0,01066 0,01313 1,36854 1,30673 1,36854 1,30673
20-01-2021 1,36314 1,37167 1,36232 1,36521 0,01075 0,01057 1,36854 1,30673 1,36854 1,30673
21-01-2021 1,36519 1,37452 1,36497 1,37315 0,01051 0,01067 1,37315 1,30673 1,37315 1,30673
22-01-2021 1,37314 1,37353 1,36359 1,36804 0,01062 0,01047 1,37315 1,30673 1,37315 1,30673
25-01-2021 1,36837 1,37221 1,36485 1,36747 0,01004 0,01041 1,37315 1,30673 1,37315 1,30673
26-01-2021 1,36748 1,37439 1,36095 1,37317 0,01036 0,01027 1,37317 1,34517 1,37317 1,30673
27-01-2021 1,37313 1,37583 1,36589 1,36862 0,01015 0,01033 1,37317 1,34998 1,37317 1,30673
28-01-2021 1,36854 1,37453 1,36298 1,37197 0,01025 0,01024 1,37317 1,35120 1,37317 1,30673
29-01-2021 1,37196 1,37509 1,36571 1,37023 0,01023 0,01020 1,37317 1,35120 1,37317 1,30673
01-02-2021 1,37133 1,37571 1,36560 1,36604 0,01014 0,01023 1,37317 1,35120 1,37317 1,30673