EURCHF - ^EURCHF

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 1,11862 1,13152 1,11844 1,12996 0,01308 0,00397 1,12996 1,07505 1,12996 1,07453
11-09-2018 1,12994 1,13431 1,12634 1,12821 0,01053 0,01274 1,12821 1,12821 1,12821 1,12821
12-09-2018 1,12840 1,13088 1,12683 1,12834 0,00837 0,01009 1,12834 1,12821 1,12834 1,12821
13-09-2018 1,12709 1,13141 1,12614 1,12847 0,00759 0,00816 1,12847 1,12821 1,12847 1,12821
14-09-2018 1,12870 1,13036 1,12404 1,12413 0,00734 0,00751 1,12847 1,12413 1,12847 1,12413
17-09-2018 1,12384 1,12600 1,12181 1,12429 0,00681 0,00713 1,12847 1,12413 1,12847 1,12413
18-09-2018 1,12450 1,12614 1,12223 1,12517 0,00640 0,00662 1,12847 1,12413 1,12847 1,12413
19-09-2018 1,12503 1,13259 1,12424 1,12880 0,00664 0,00653 1,12880 1,12413 1,12880 1,12413
20-09-2018 1,12880 1,13208 1,12729 1,12892 0,00644 0,00652 1,12892 1,12413 1,12892 1,12413
21-09-2018 1,12910 1,13080 1,12238 1,12520 0,00664 0,00657 1,12892 1,12413 1,12892 1,12413
24-09-2018 1,12519 1,13359 1,12479 1,13254 0,00683 0,00678 1,13254 1,12413 1,13254 1,12413
25-09-2018 1,13300 1,13815 1,13243 1,13496 0,00674 0,00676 1,13496 1,12413 1,13496 1,12413
26-09-2018 1,13506 1,13845 1,13313 1,13352 0,00663 0,00664 1,13496 1,12413 1,13496 1,12413
27-09-2018 1,13374 1,14144 1,13113 1,13736 0,00689 0,00688 1,13736 1,12413 1,13736 1,12413
28-09-2018 1,13725 1,13982 1,12807 1,13864 0,00722 0,00722 1,13864 1,12413 1,13864 1,12413
01-10-2018 1,13887 1,14280 1,13642 1,13880 0,00677 0,00716 1,13880 1,12413 1,13880 1,12413
02-10-2018 1,13910 1,13944 1,13119 1,13601 0,00679 0,00687 1,13880 1,12413 1,13880 1,12413
03-10-2018 1,13590 1,14211 1,13569 1,13879 0,00695 0,00676 1,13880 1,12413 1,13880 1,12413
04-10-2018 1,13890 1,14343 1,13620 1,14147 0,00708 0,00697 1,14147 1,12413 1,14147 1,12413
05-10-2018 1,14150 1,14455 1,14113 1,14222 0,00688 0,00683 1,14222 1,12413 1,14222 1,12413
08-10-2018 1,14289 1,14388 1,13807 1,14006 0,00699 0,00681 1,14222 1,12413 1,14222 1,12413
09-10-2018 1,14050 1,14152 1,13687 1,13925 0,00704 0,00684 1,14222 1,12413 1,14222 1,12413
10-10-2018 1,13945 1,14431 1,13882 1,14042 0,00685 0,00694 1,14222 1,12413 1,14222 1,12413
11-10-2018 1,14046 1,14880 1,13916 1,14693 0,00717 0,00704 1,14693 1,12413 1,14693 1,12413
12-10-2018 1,14680 1,14919 1,14501 1,14551 0,00689 0,00697 1,14693 1,12413 1,14693 1,12413
15-10-2018 1,14281 1,14639 1,14145 1,14270 0,00663 0,00676 1,14693 1,12429 1,14693 1,12413
16-10-2018 1,14270 1,14781 1,14252 1,14632 0,00661 0,00654 1,14693 1,12517 1,14693 1,12413
17-10-2018 1,14629 1,14821 1,14370 1,14417 0,00655 0,00647 1,14693 1,12520 1,14693 1,12413
18-10-2018 1,14460 1,14656 1,13995 1,14021 0,00630 0,00656 1,14693 1,12520 1,14693 1,12413
19-10-2018 1,13990 1,14896 1,13916 1,14661 0,00617 0,00654 1,14693 1,12520 1,14693 1,12413
22-10-2018 1,14520 1,15006 1,14151 1,14160 0,00632 0,00633 1,14693 1,13254 1,14693 1,12413
23-10-2018 1,14142 1,14294 1,13973 1,14091 0,00598 0,00611 1,14693 1,13352 1,14693 1,12413
24-10-2018 1,14130 1,14179 1,13542 1,13589 0,00598 0,00601 1,14693 1,13352 1,14693 1,12413
25-10-2018 1,13504 1,14142 1,13449 1,13663 0,00596 0,00604 1,14693 1,13589 1,14693 1,12413
26-10-2018 1,13653 1,13852 1,13433 1,13647 0,00601 0,00584 1,14693 1,13589 1,14693 1,12413
29-10-2018 1,13630 1,14086 1,13543 1,13914 0,00599 0,00597 1,14693 1,13589 1,14693 1,12413
30-10-2018 1,13950 1,14181 1,13698 1,14025 0,00600 0,00591 1,14693 1,13589 1,14693 1,12413
31-10-2018 1,14021 1,14138 1,13788 1,14045 0,00587 0,00583 1,14693 1,13589 1,14693 1,12413
01-11-2018 1,14055 1,14470 1,13902 1,14307 0,00560 0,00585 1,14693 1,13589 1,14693 1,12413
02-11-2018 1,14300 1,14544 1,14060 1,14207 0,00565 0,00555 1,14693 1,13589 1,14693 1,12413
05-11-2018 1,14195 1,14627 1,14152 1,14526 0,00563 0,00559 1,14693 1,13589 1,14693 1,12413
06-11-2018 1,14570 1,14697 1,14429 1,14483 0,00546 0,00544 1,14693 1,13589 1,14693 1,12413
07-11-2018 1,14530 1,14691 1,14242 1,14484 0,00546 0,00539 1,14693 1,13589 1,14693 1,12413
08-11-2018 1,14510 1,14693 1,14282 1,14301 0,00529 0,00537 1,14693 1,13589 1,14693 1,12413
09-11-2018 1,14281 1,14377 1,13833 1,13884 0,00500 0,00530 1,14693 1,13589 1,14661 1,12413
12-11-2018 1,13805 1,13988 1,13324 1,13374 0,00487 0,00511 1,14693 1,13374 1,14661 1,12413
13-11-2018 1,13390 1,13866 1,13309 1,13678 0,00503 0,00492 1,14693 1,13374 1,14661 1,12413
14-11-2018 1,13690 1,14211 1,13539 1,13699 0,00505 0,00514 1,14693 1,13374 1,14661 1,12413
15-11-2018 1,13760 1,14195 1,13445 1,13975 0,00509 0,00522 1,14693 1,13374 1,14661 1,12413
16-11-2018 1,13992 1,14326 1,13878 1,14038 0,00511 0,00505 1,14693 1,13374 1,14661 1,12413
19-11-2018 1,14079 1,14191 1,13700 1,13758 0,00508 0,00510 1,14693 1,13374 1,14526 1,12429
20-11-2018 1,13790 1,13790 1,13050 1,13073 0,00525 0,00523 1,14693 1,13073 1,14526 1,12517
21-11-2018 1,13150 1,13459 1,13035 1,13173 0,00530 0,00518 1,14693 1,13073 1,14526 1,12520
22-11-2018 1,13170 1,13567 1,13115 1,13408 0,00522 0,00524 1,14693 1,13073 1,14526 1,12520
23-11-2018 1,13430 1,13539 1,12934 1,13032 0,00530 0,00527 1,14693 1,13032 1,14526 1,12520
26-11-2018 1,12996 1,13409 1,12945 1,13090 0,00529 0,00526 1,14693 1,13032 1,14526 1,13032
27-11-2018 1,13074 1,13232 1,12716 1,12742 0,00546 0,00528 1,14693 1,12742 1,14526 1,12742
28-11-2018 1,12770 1,13147 1,12608 1,12936 0,00552 0,00545 1,14693 1,12742 1,14526 1,12742
29-11-2018 1,12936 1,13480 1,12880 1,13418 0,00564 0,00555 1,14693 1,12742 1,14526 1,12742
30-11-2018 1,13420 1,13564 1,12825 1,12825 0,00577 0,00576 1,14693 1,12742 1,14526 1,12742
03-12-2018 1,13309 1,13452 1,13040 1,13267 0,00575 0,00581 1,14693 1,12742 1,14526 1,12742
04-12-2018 1,13280 1,13482 1,13054 1,13103 0,00566 0,00565 1,14693 1,12742 1,14484 1,12742
05-12-2018 1,13140 1,13310 1,13016 1,13159 0,00541 0,00548 1,14693 1,12742 1,14484 1,12742
06-12-2018 1,13148 1,13179 1,12803 1,12896 0,00516 0,00530 1,14693 1,12742 1,14301 1,12742
07-12-2018 1,12859 1,13091 1,12732 1,12743 0,00510 0,00506 1,14693 1,12742 1,14038 1,12742
10-12-2018 1,12842 1,13073 1,12357 1,12432 0,00525 0,00524 1,14693 1,12432 1,14038 1,12432
11-12-2018 1,12450 1,12575 1,12248 1,12389 0,00498 0,00512 1,14693 1,12389 1,14038 1,12389
12-12-2018 1,12390 1,12968 1,12335 1,12852 0,00512 0,00507 1,14693 1,12389 1,14038 1,12389
13-12-2018 1,12921 1,13014 1,12534 1,12762 0,00514 0,00510 1,14693 1,12389 1,14038 1,12389
14-12-2018 1,12820 1,12943 1,12410 1,12632 0,00509 0,00515 1,14661 1,12389 1,14038 1,12389
17-12-2018 1,12671 1,12909 1,12481 1,12667 0,00506 0,00503 1,14661 1,12389 1,13758 1,12389
18-12-2018 1,12690 1,12961 1,12378 1,12688 0,00511 0,00511 1,14661 1,12389 1,13418 1,12389
19-12-2018 1,12760 1,13438 1,12691 1,13133 0,00525 0,00527 1,14661 1,12389 1,13418 1,12389
20-12-2018 1,13100 1,13489 1,12935 1,13010 0,00522 0,00527 1,14661 1,12389 1,13418 1,12389
21-12-2018 1,13040 1,13237 1,12863 1,12888 0,00497 0,00512 1,14661 1,12389 1,13418 1,12389
24-12-2018 1,12957 1,13442 1,12439 1,12668 0,00523 0,00531 1,14526 1,12389 1,13418 1,12389
26-12-2018 1,12911 1,13078 1,12578 1,13012 0,00527 0,00521 1,14526 1,12389 1,13418 1,12389
27-12-2018 1,12796 1,13103 1,12426 1,12887 0,00553 0,00537 1,14526 1,12389 1,13418 1,12389
28-12-2018 1,12910 1,12987 1,12143 1,12528 0,00584 0,00572 1,14526 1,12389 1,13418 1,12389
31-12-2018 1,12538 1,12862 1,12391 1,12431 0,00592 0,00577 1,14526 1,12389 1,13267 1,12389
02-01-2019 1,12640 1,12704 1,12114 1,12263 0,00583 0,00591 1,14526 1,12263 1,13267 1,12263
03-01-2019 1,12036 1,12776 1,11935 1,12411 0,00617 0,00600 1,14526 1,12263 1,13159 1,12263
04-01-2019 1,12394 1,12691 1,12309 1,12313 0,00601 0,00602 1,14526 1,12263 1,13159 1,12263
07-01-2019 1,12407 1,12589 1,12247 1,12383 0,00591 0,00583 1,14526 1,12263 1,13133 1,12263
08-01-2019 1,12440 1,12452 1,12191 1,12257 0,00573 0,00569 1,14526 1,12257 1,13133 1,12257
09-01-2019 1,12290 1,12647 1,12091 1,12454 0,00582 0,00572 1,14526 1,12257 1,13133 1,12257
10-01-2019 1,12438 1,13235 1,12368 1,13159 0,00601 0,00601 1,14484 1,12257 1,13159 1,12257
11-01-2019 1,13188 1,13396 1,12666 1,12681 0,00599 0,00609 1,14484 1,12257 1,13159 1,12257
14-01-2019 1,12747 1,12871 1,12418 1,12432 0,00593 0,00590 1,14301 1,12257 1,13159 1,12257
15-01-2019 1,12480 1,12894 1,12396 1,12653 0,00601 0,00586 1,14038 1,12257 1,13159 1,12257
16-01-2019 1,12705 1,12961 1,12516 1,12804 0,00564 0,00591 1,14038 1,12257 1,13159 1,12257
17-01-2019 1,12830 1,13307 1,12714 1,13198 0,00570 0,00566 1,14038 1,12257 1,13198 1,12257
18-01-2019 1,13200 1,13370 1,12985 1,12991 0,00551 0,00558 1,14038 1,12257 1,13198 1,12257
21-01-2019 1,13120 1,13467 1,12939 1,13314 0,00529 0,00549 1,14038 1,12257 1,13314 1,12257
22-01-2019 1,13350 1,13430 1,13160 1,13247 0,00516 0,00512 1,14038 1,12257 1,13314 1,12257
23-01-2019 1,13250 1,13467 1,13154 1,13155 0,00498 0,00503 1,13758 1,12257 1,13314 1,12257
24-01-2019 1,13156 1,13257 1,12589 1,12608 0,00486 0,00509 1,13418 1,12257 1,13314 1,12257
25-01-2019 1,12630 1,13362 1,12537 1,13217 0,00516 0,00509 1,13418 1,12257 1,13314 1,12257
28-01-2019 1,13170 1,13450 1,13095 1,13318 0,00516 0,00505 1,13418 1,12257 1,13318 1,12257
29-01-2019 1,13299 1,13782 1,13257 1,13676 0,00534 0,00517 1,13676 1,12257 1,13676 1,12257
30-01-2019 1,13642 1,14277 1,13595 1,14093 0,00542 0,00544 1,14093 1,12257 1,14093 1,12257
31-01-2019 1,14130 1,14284 1,13716 1,13818 0,00523 0,00544 1,14093 1,12257 1,14093 1,12257
01-02-2019 1,13782 1,14118 1,13747 1,13937 0,00499 0,00512 1,14093 1,12257 1,14093 1,12257
04-02-2019 1,13914 1,14230 1,13903 1,14089 0,00490 0,00487 1,14093 1,12257 1,14093 1,12257
05-02-2019 1,14083 1,14434 1,13854 1,14002 0,00496 0,00496 1,14093 1,12257 1,14093 1,12257
06-02-2019 1,14030 1,14066 1,13853 1,13872 0,00480 0,00477 1,14093 1,12432 1,14093 1,12257
07-02-2019 1,13890 1,13936 1,13445 1,13525 0,00473 0,00481 1,14093 1,12432 1,14093 1,12257
08-02-2019 1,13586 1,13687 1,13201 1,13212 0,00480 0,00474 1,14093 1,12432 1,14093 1,12257
11-02-2019 1,13156 1,14238 1,13070 1,13190 0,00523 0,00526 1,14093 1,12432 1,14093 1,12257
12-02-2019 1,13177 1,14062 1,13158 1,13939 0,00565 0,00548 1,14093 1,12608 1,14093 1,12257
13-02-2019 1,13980 1,14055 1,13540 1,13609 0,00579 0,00562 1,14093 1,12608 1,14093 1,12257
14-02-2019 1,13615 1,13814 1,13487 1,13496 0,00556 0,00562 1,14093 1,12608 1,14093 1,12257
15-02-2019 1,13510 1,13579 1,13287 1,13351 0,00520 0,00538 1,14093 1,12608 1,14093 1,12257
18-02-2019 1,13432 1,13653 1,13369 1,13567 0,00517 0,00506 1,14093 1,12608 1,14093 1,12257
19-02-2019 1,13600 1,13732 1,13328 1,13503 0,00509 0,00509 1,14093 1,12608 1,14093 1,12257
20-02-2019 1,13510 1,13654 1,13350 1,13437 0,00483 0,00495 1,14093 1,12608 1,14093 1,12257
21-02-2019 1,13460 1,13680 1,13368 1,13419 0,00466 0,00472 1,14093 1,12608 1,14093 1,12257
22-02-2019 1,13398 1,13539 1,13297 1,13366 0,00458 0,00451 1,14093 1,13190 1,14093 1,12257
25-02-2019 1,13343 1,13685 1,13268 1,13608 0,00464 0,00455 1,14093 1,13190 1,14093 1,12257
26-02-2019 1,13640 1,13897 1,13322 1,13829 0,00463 0,00471 1,14093 1,13190 1,14093 1,12257
27-02-2019 1,13836 1,13929 1,13513 1,13754 0,00477 0,00460 1,14093 1,13190 1,14093 1,12257
28-02-2019 1,13844 1,13874 1,13287 1,13451 0,00483 0,00484 1,14093 1,13190 1,14089 1,12257
01-03-2019 1,13458 1,13701 1,13353 1,13501 0,00474 0,00474 1,14093 1,13190 1,14089 1,12257
04-03-2019 1,13579 1,13658 1,13160 1,13257 0,00430 0,00476 1,14093 1,13190 1,14089 1,12257
05-03-2019 1,13310 1,13584 1,13128 1,13517 0,00400 0,00431 1,14093 1,13190 1,14002 1,12257
06-03-2019 1,13513 1,13685 1,13427 1,13612 0,00383 0,00390 1,14093 1,13190 1,13939 1,12257
07-03-2019 1,13610 1,13665 1,13095 1,13121 0,00399 0,00395 1,14093 1,13121 1,13939 1,12257
08-03-2019 1,13210 1,13334 1,13072 1,13164 0,00397 0,00390 1,14093 1,13121 1,13939 1,12257
11-03-2019 1,13190 1,13710 1,13138 1,13617 0,00415 0,00408 1,14093 1,13121 1,13939 1,12257
12-03-2019 1,13600 1,13842 1,13465 1,13733 0,00413 0,00412 1,14093 1,13121 1,13939 1,12257
13-03-2019 1,13735 1,13797 1,13539 1,13693 0,00410 0,00403 1,14093 1,13121 1,13829 1,12432
14-03-2019 1,13680 1,13749 1,13429 1,13453 0,00410 0,00404 1,14093 1,13121 1,13829 1,12432
15-03-2019 1,13445 1,13724 1,13404 1,13460 0,00416 0,00404 1,14093 1,13121 1,13829 1,12432
18-03-2019 1,13520 1,13650 1,13378 1,13478 0,00406 0,00406 1,14093 1,13121 1,13829 1,12432
19-03-2019 1,13486 1,13585 1,13374 1,13402 0,00382 0,00393 1,14093 1,13121 1,13829 1,12608
20-03-2019 1,13395 1,13502 1,13178 1,13263 0,00376 0,00378 1,14093 1,13121 1,13829 1,12608
21-03-2019 1,13270 1,13337 1,12657 1,12808 0,00382 0,00396 1,14093 1,12808 1,13829 1,12608
22-03-2019 1,12788 1,12977 1,12121 1,12204 0,00416 0,00413 1,14093 1,12204 1,13829 1,12204
25-03-2019 1,12304 1,12565 1,12167 1,12251 0,00409 0,00414 1,14093 1,12204 1,13829 1,12204
26-03-2019 1,12257 1,12466 1,11994 1,12013 0,00410 0,00413 1,14093 1,12013 1,13829 1,12013
27-03-2019 1,12020 1,12191 1,11723 1,11844 0,00424 0,00414 1,14093 1,11844 1,13754 1,11844
28-03-2019 1,11854 1,12136 1,11721 1,11729 0,00414 0,00423 1,14093 1,11729 1,13733 1,11729
29-03-2019 1,11731 1,12002 1,11487 1,11591 0,00431 0,00420 1,14093 1,11591 1,13733 1,11591
01-04-2019 1,11680 1,12033 1,11590 1,11940 0,00422 0,00431 1,14093 1,11591 1,13733 1,11591
02-04-2019 1,11950 1,12027 1,11683 1,11812 0,00420 0,00417 1,14093 1,11591 1,13733 1,11591
03-04-2019 1,11810 1,12156 1,11698 1,12097 0,00433 0,00422 1,14093 1,11591 1,13733 1,11591
04-04-2019 1,12120 1,12246 1,11909 1,12193 0,00434 0,00427 1,14089 1,11591 1,13733 1,11591
05-04-2019 1,12210 1,12388 1,12042 1,12139 0,00436 0,00428 1,14089 1,11591 1,13733 1,11591
08-04-2019 1,12132 1,12563 1,12074 1,12471 0,00450 0,00439 1,14089 1,11591 1,13733 1,11591
09-04-2019 1,12500 1,12794 1,12435 1,12592 0,00460 0,00444 1,14002 1,11591 1,13733 1,11591
10-04-2019 1,12594 1,13040 1,12538 1,13003 0,00472 0,00463 1,13939 1,11591 1,13693 1,11591
11-04-2019 1,13000 1,13138 1,12881 1,12902 0,00444 0,00458 1,13939 1,11591 1,13478 1,11591
12-04-2019 1,12901 1,13310 1,12788 1,13234 0,00422 0,00449 1,13939 1,11591 1,13478 1,11591
15-04-2019 1,13190 1,13535 1,13175 1,13478 0,00419 0,00418 1,13939 1,11591 1,13478 1,11591
16-04-2019 1,13480 1,13770 1,13362 1,13666 0,00415 0,00418 1,13939 1,11591 1,13666 1,11591
17-04-2019 1,13680 1,14216 1,13599 1,14058 0,00425 0,00428 1,14058 1,11591 1,14058 1,11591
18-04-2019 1,14044 1,14191 1,13652 1,13954 0,00433 0,00432 1,14058 1,11591 1,14058 1,11591
19-04-2019 1,14040 1,14101 1,13901 1,14012 0,00412 0,00418 1,14058 1,11591 1,14058 1,11591
22-04-2019 1,13976 1,14388 1,13916 1,14244 0,00414 0,00416 1,14244 1,11591 1,14244 1,11591
23-04-2019 1,14209 1,14758 1,14209 1,14500 0,00428 0,00423 1,14500 1,11591 1,14500 1,11591
24-04-2019 1,14514 1,14525 1,13786 1,13800 0,00446 0,00448 1,14500 1,11591 1,14500 1,11591
25-04-2019 1,13820 1,13888 1,13531 1,13547 0,00448 0,00440 1,14500 1,11591 1,14500 1,11591
26-04-2019 1,13564 1,13847 1,13502 1,13555 0,00448 0,00441 1,14500 1,11591 1,14500 1,11591
29-04-2019 1,13543 1,14088 1,13535 1,14036 0,00452 0,00455 1,14500 1,11812 1,14500 1,11591
30-04-2019 1,14030 1,14443 1,13878 1,14279 0,00466 0,00459 1,14500 1,11812 1,14500 1,11591
01-05-2019 1,14290 1,14390 1,13897 1,13924 0,00465 0,00467 1,14500 1,12097 1,14500 1,11591
02-05-2019 1,13943 1,14269 1,13830 1,13861 0,00477 0,00463 1,14500 1,12139 1,14500 1,11591
03-05-2019 1,13857 1,13965 1,13714 1,13785 0,00459 0,00462 1,14500 1,12139 1,14500 1,11591
06-05-2019 1,13523 1,14077 1,13423 1,13947 0,00479 0,00472 1,14500 1,12471 1,14500 1,11591
07-05-2019 1,13950 1,14386 1,13779 1,14063 0,00492 0,00487 1,14500 1,12592 1,14500 1,11591
08-05-2019 1,13989 1,14291 1,13827 1,14169 0,00482 0,00490 1,14500 1,12902 1,14500 1,11591
09-05-2019 1,14163 1,14274 1,13719 1,13830 0,00483 0,00487 1,14500 1,12902 1,14500 1,11591
10-05-2019 1,13820 1,14090 1,13581 1,13650 0,00503 0,00485 1,14500 1,13234 1,14500 1,11591
13-05-2019 1,13593 1,13686 1,12913 1,12950 0,00524 0,00521 1,14500 1,12950 1,14500 1,11591
14-05-2019 1,12917 1,13294 1,12864 1,13000 0,00516 0,00517 1,14500 1,12950 1,14500 1,11591
15-05-2019 1,12979 1,13140 1,12636 1,12990 0,00500 0,00515 1,14500 1,12950 1,14500 1,11591
16-05-2019 1,12969 1,13174 1,12808 1,12835 0,00501 0,00491 1,14500 1,12835 1,14500 1,11591
17-05-2019 1,12912 1,12990 1,12689 1,12777 0,00498 0,00487 1,14500 1,12777 1,14500 1,11591
20-05-2019 1,12793 1,12930 1,12567 1,12595 0,00485 0,00489 1,14500 1,12595 1,14500 1,11591
21-05-2019 1,12656 1,12913 1,12551 1,12795 0,00471 0,00477 1,14500 1,12595 1,14500 1,11591
22-05-2019 1,12790 1,12920 1,12448 1,12565 0,00470 0,00471 1,14500 1,12565 1,14279 1,11591
23-05-2019 1,12620 1,12630 1,12055 1,12138 0,00479 0,00477 1,14500 1,12138 1,14279 1,11591
24-05-2019 1,12200 1,12340 1,11948 1,12240 0,00488 0,00473 1,14500 1,12138 1,14279 1,11591
27-05-2019 1,12246 1,12637 1,12135 1,12315 0,00478 0,00489 1,14500 1,12138 1,14279 1,11591
28-05-2019 1,12299 1,12782 1,12240 1,12443 0,00474 0,00483 1,14500 1,12138 1,14279 1,11591
29-05-2019 1,12470 1,12520 1,12062 1,12187 0,00474 0,00473 1,14500 1,12138 1,14169 1,11591
30-05-2019 1,12227 1,12490 1,12102 1,12150 0,00462 0,00468 1,14500 1,12138 1,14169 1,11591
31-05-2019 1,12180 1,12260 1,11706 1,11742 0,00465 0,00469 1,14500 1,11742 1,14169 1,11591
03-06-2019 1,11740 1,12046 1,11190 1,11550 0,00471 0,00492 1,14500 1,11550 1,14169 1,11550
04-06-2019 1,11585 1,11905 1,11524 1,11591 0,00468 0,00465 1,14500 1,11550 1,14169 1,11550
05-06-2019 1,11619 1,11965 1,11361 1,11608 0,00474 0,00477 1,14500 1,11550 1,14169 1,11550
06-06-2019 1,11600 1,11972 1,11539 1,11766 0,00479 0,00472 1,14500 1,11550 1,13830 1,11550
07-06-2019 1,11744 1,12070 1,11669 1,11930 0,00486 0,00474 1,14500 1,11550 1,13650 1,11550
10-06-2019 1,11940 1,12100 1,11849 1,11910 0,00478 0,00470 1,14500 1,11550 1,13000 1,11550
11-06-2019 1,11940 1,12440 1,11846 1,12378 0,00494 0,00486 1,14500 1,11550 1,13000 1,11550
12-06-2019 1,12390 1,12641 1,12245 1,12356 0,00488 0,00487 1,14500 1,11550 1,12990 1,11550
13-06-2019 1,12356 1,12496 1,11992 1,12032 0,00484 0,00490 1,14500 1,11550 1,12835 1,11550
14-06-2019 1,12130 1,12277 1,11894 1,11960 0,00483 0,00477 1,14500 1,11550 1,12795 1,11550
17-06-2019 1,11953 1,12220 1,11875 1,12051 0,00473 0,00474 1,14500 1,11550 1,12795 1,11550
18-06-2019 1,12040 1,12140 1,11726 1,11940 0,00464 0,00469 1,14500 1,11550 1,12795 1,11550
19-06-2019 1,11937 1,12120 1,11537 1,11568 0,00472 0,00472 1,14500 1,11550 1,12565 1,11550
20-06-2019 1,11826 1,11826 1,10568 1,10820 0,00530 0,00525 1,14500 1,10820 1,12443 1,10820
21-06-2019 1,10891 1,11270 1,10698 1,11000 0,00532 0,00533 1,14500 1,10820 1,12443 1,10820
24-06-2019 1,11006 1,11310 1,10645 1,10790 0,00519 0,00541 1,14500 1,10790 1,12443 1,10790
25-06-2019 1,10830 1,11243 1,10616 1,10864 0,00535 0,00526 1,14500 1,10790 1,12443 1,10790
26-06-2019 1,10848 1,11260 1,10758 1,11162 0,00529 0,00533 1,14279 1,10790 1,12378 1,10790
27-06-2019 1,11180 1,11442 1,10970 1,11016 0,00531 0,00525 1,14279 1,10790 1,12378 1,10790
28-06-2019 1,11016 1,11233 1,10818 1,10980 0,00532 0,00523 1,14279 1,10790 1,12378 1,10790
01-07-2019 1,11201 1,11615 1,10913 1,11452 0,00562 0,00543 1,14279 1,10790 1,12378 1,10790
02-07-2019 1,11450 1,11720 1,11228 1,11259 0,00555 0,00557 1,14279 1,10790 1,12378 1,10790
03-07-2019 1,11310 1,11370 1,11074 1,11215 0,00549 0,00538 1,14169 1,10790 1,12378 1,10790
04-07-2019 1,11270 1,11385 1,11097 1,11098 0,00534 0,00531 1,14169 1,10790 1,12378 1,10790
05-07-2019 1,11099 1,11476 1,11074 1,11280 0,00536 0,00525 1,14169 1,10790 1,12378 1,10790
08-07-2019 1,11291 1,11529 1,11120 1,11460 0,00540 0,00527 1,14169 1,10790 1,12378 1,10790
09-07-2019 1,11370 1,11580 1,11219 1,11343 0,00536 0,00528 1,14169 1,10790 1,12378 1,10790
10-07-2019 1,11370 1,11450 1,11195 1,11275 0,00514 0,00518 1,14169 1,10790 1,12356 1,10790
11-07-2019 1,11274 1,11480 1,11049 1,11359 0,00459 0,00509 1,13830 1,10790 1,12051 1,10790
12-07-2019 1,11409 1,11550 1,10712 1,10883 0,00477 0,00485 1,13650 1,10790 1,12051 1,10790
15-07-2019 1,10931 1,11029 1,10653 1,10817 0,00458 0,00470 1,13000 1,10790 1,12051 1,10790
16-07-2019 1,10860 1,10960 1,10558 1,10713 0,00443 0,00454 1,13000 1,10713 1,11940 1,10713
17-07-2019 1,10769 1,11103 1,10684 1,10814 0,00437 0,00441 1,12990 1,10713 1,11568 1,10713
18-07-2019 1,10807 1,10889 1,10530 1,10690 0,00430 0,00432 1,12835 1,10690 1,11460 1,10690
19-07-2019 1,10605 1,10823 1,10106 1,10113 0,00450 0,00449 1,12795 1,10113 1,11460 1,10113
22-07-2019 1,10202 1,10347 1,09986 1,10061 0,00427 0,00444 1,12795 1,10061 1,11460 1,10061
23-07-2019 1,10060 1,10187 1,09704 1,09807 0,00426 0,00431 1,12795 1,09807 1,11460 1,09807
24-07-2019 1,09810 1,10044 1,09675 1,09688 0,00431 0,00423 1,12565 1,09688 1,11460 1,09688
25-07-2019 1,09689 1,10543 1,09617 1,10367 0,00474 0,00464 1,12443 1,09688 1,11460 1,09688
26-07-2019 1,10372 1,10625 1,10366 1,10484 0,00464 0,00460 1,12443 1,09688 1,11460 1,09688
29-07-2019 1,10489 1,10562 1,10245 1,10375 0,00458 0,00455 1,12443 1,09688 1,11460 1,09688
30-07-2019 1,10374 1,10545 1,10285 1,10447 0,00451 0,00445 1,12443 1,09688 1,11460 1,09688
31-07-2019 1,10445 1,10612 1,10003 1,10086 0,00475 0,00462 1,12378 1,09688 1,11460 1,09688
01-08-2019 1,10086 1,10185 1,09685 1,09760 0,00480 0,00477 1,12378 1,09688 1,11460 1,09688
02-08-2019 1,09761 1,09761 1,09051 1,09059 0,00471 0,00495 1,12378 1,09059 1,11460 1,09059
05-08-2019 1,09070 1,09248 1,08631 1,09036 0,00487 0,00481 1,12378 1,09036 1,11460 1,09036
06-08-2019 1,09034 1,09528 1,08907 1,09330 0,00502 0,00496 1,12378 1,09036 1,11359 1,09036
07-08-2019 1,09332 1,09575 1,08936 1,09220 0,00516 0,00511 1,12378 1,09036 1,11359 1,09036
08-08-2019 1,09221 1,09552 1,08971 1,08972 0,00531 0,00521 1,12378 1,08972 1,11359 1,08972
09-08-2019 1,08971 1,09121 1,08835 1,08897 0,00503 0,00515 1,12378 1,08897 1,10883 1,08897
12-08-2019 1,08869 1,09011 1,08665 1,08669 0,00502 0,00492 1,12378 1,08669 1,10817 1,08669
13-08-2019 1,08669 1,09214 1,08403 1,09064 0,00523 0,00522 1,12378 1,08669 1,10814 1,08669
14-08-2019 1,09063 1,09134 1,08322 1,08328 0,00553 0,00543 1,12356 1,08328 1,10814 1,08328
15-08-2019 1,08326 1,08737 1,08326 1,08414 0,00519 0,00543 1,12051 1,08328 1,10690 1,08328
16-08-2019 1,08413 1,08767 1,08356 1,08456 0,00529 0,00511 1,12051 1,08328 1,10484 1,08328
19-08-2019 1,08458 1,08975 1,08364 1,08736 0,00548 0,00534 1,12051 1,08328 1,10484 1,08328
20-08-2019 1,08737 1,08807 1,08438 1,08526 0,00556 0,00536 1,11940 1,08328 1,10484 1,08328
21-08-2019 1,08526 1,08951 1,08449 1,08884 0,00548 0,00552 1,11568 1,08328 1,10484 1,08328
22-08-2019 1,08885 1,09188 1,08741 1,08962 0,00545 0,00542 1,11460 1,08328 1,10484 1,08328
23-08-2019 1,08962 1,09272 1,08512 1,08516 0,00548 0,00559 1,11460 1,08328 1,10484 1,08328
26-08-2019 1,08490 1,08997 1,08369 1,08594 0,00549 0,00554 1,11460 1,08328 1,10447 1,08328
27-08-2019 1,08590 1,09156 1,08576 1,08791 0,00546 0,00551 1,11460 1,08328 1,10447 1,08328
28-08-2019 1,08795 1,09019 1,08644 1,08695 0,00529 0,00535 1,11460 1,08328 1,10086 1,08328
29-08-2019 1,08698 1,09131 1,08601 1,09065 0,00525 0,00529 1,11460 1,08328 1,09760 1,08328
30-08-2019 1,09065 1,09254 1,08540 1,08550 0,00554 0,00538 1,11460 1,08328 1,09330 1,08328
02-09-2019 1,08818 1,08927 1,08573 1,08624 0,00556 0,00542 1,11460 1,08328 1,09330 1,08328
03-09-2019 1,08625 1,08677 1,08197 1,08267 0,00534 0,00551 1,11460 1,08267 1,09330 1,08267
04-09-2019 1,08268 1,08593 1,08104 1,08209 0,00512 0,00531 1,11460 1,08209 1,09220 1,08209
05-09-2019 1,08209 1,09123 1,08127 1,08778 0,00551 0,00545 1,11460 1,08209 1,09065 1,08209
06-09-2019 1,08776 1,09307 1,08742 1,08855 0,00562 0,00552 1,11460 1,08209 1,09065 1,08209
09-09-2019 1,08918 1,09623 1,08837 1,09577 0,00573 0,00576 1,11460 1,08209 1,09577 1,08209
10-09-2019 1,09575 1,09680 1,09167 1,09512 0,00583 0,00569 1,11359 1,08209 1,09577 1,08209
11-09-2019 1,09511 1,09703 1,09103 1,09303 0,00589 0,00584 1,11359 1,08209 1,09577 1,08209
12-09-2019 1,09302 1,09683 1,08508 1,09543 0,00638 0,00628 1,11359 1,08209 1,09577 1,08209
13-09-2019 1,09543 1,09740 1,09270 1,09600 0,00619 0,00627 1,10883 1,08209 1,09600 1,08209
16-09-2019 1,09536 1,09588 1,09116 1,09190 0,00608 0,00609 1,10817 1,08209 1,09600 1,08209
17-09-2019 1,09192 1,09969 1,09087 1,09940 0,00628 0,00626 1,10814 1,08209 1,09940 1,08209
18-09-2019 1,09941 1,10181 1,09838 1,09999 0,00626 0,00609 1,10814 1,08209 1,09999 1,08209
19-09-2019 1,09998 1,10173 1,09520 1,09520 0,00634 0,00628 1,10690 1,08209 1,09999 1,08209
20-09-2019 1,09517 1,09688 1,09111 1,09158 0,00625 0,00631 1,10484 1,08209 1,09999 1,08209
23-09-2019 1,09198 1,09288 1,08567 1,08799 0,00648 0,00632 1,10484 1,08209 1,09999 1,08209
24-09-2019 1,08799 1,08966 1,08439 1,08571 0,00651 0,00640 1,10484 1,08209 1,09999 1,08209
25-09-2019 1,08572 1,08666 1,08321 1,08534 0,00642 0,00631 1,10484 1,08209 1,09999 1,08209
26-09-2019 1,08535 1,08754 1,08438 1,08478 0,00596 0,00620 1,10484 1,08209 1,09999 1,08209
27-09-2019 1,08479 1,08646 1,08320 1,08331 0,00580 0,00578 1,10484 1,08209 1,09999 1,08209
30-09-2019 1,08421 1,08865 1,08342 1,08734 0,00564 0,00577 1,10447 1,08209 1,09999 1,08209
01-10-2019 1,08734 1,09205 1,08512 1,08513 0,00576 0,00572 1,10447 1,08209 1,09999 1,08209
02-10-2019 1,08513 1,09534 1,08478 1,09277 0,00606 0,00608 1,10086 1,08209 1,09999 1,08209
03-10-2019 1,09277 1,09789 1,09179 1,09505 0,00568 0,00606 1,09999 1,08331 1,09999 1,08209
04-10-2019 1,09507 1,09771 1,09055 1,09170 0,00585 0,00578 1,09999 1,08331 1,09999 1,08209
07-10-2019 1,09173 1,09377 1,08966 1,09138 0,00581 0,00573 1,09999 1,08331 1,09999 1,08209
08-10-2019 1,09136 1,09270 1,08712 1,08762 0,00559 0,00579 1,09999 1,08331 1,09999 1,08209
09-10-2019 1,08761 1,09305 1,08663 1,09251 0,00579 0,00565 1,09999 1,08331 1,09999 1,08209
10-10-2019 1,09251 1,09770 1,08987 1,09693 0,00588 0,00593 1,09999 1,08331 1,09999 1,08209
11-10-2019 1,09693 1,10388 1,09639 1,09975 0,00599 0,00598 1,09999 1,08331 1,09999 1,08209
14-10-2019 1,09956 1,10096 1,09708 1,09867 0,00577 0,00585 1,09999 1,08331 1,09999 1,08209
15-10-2019 1,09866 1,10274 1,09725 1,10171 0,00578 0,00575 1,10171 1,08331 1,10171 1,08209
16-10-2019 1,10170 1,10312 1,09938 1,10126 0,00580 0,00565 1,10171 1,08331 1,10171 1,08209
17-10-2019 1,10122 1,10586 1,09739 1,09833 0,00616 0,00598 1,10171 1,08331 1,10171 1,08209
18-10-2019 1,09832 1,10078 1,09745 1,09873 0,00616 0,00597 1,10171 1,08331 1,10171 1,08209
21-10-2019 1,09893 1,10082 1,09778 1,09837 0,00601 0,00595 1,10171 1,08331 1,10171 1,08209
22-10-2019 1,09837 1,10231 1,09836 1,10071 0,00581 0,00587 1,10171 1,08331 1,10171 1,08209
23-10-2019 1,10071 1,10304 1,09931 1,10129 0,00535 0,00567 1,10171 1,08331 1,10171 1,08209
24-10-2019 1,10124 1,10410 1,10059 1,10138 0,00518 0,00523 1,10171 1,08331 1,10171 1,08209
25-10-2019 1,10141 1,10303 1,10051 1,10090 0,00487 0,00500 1,10171 1,08331 1,10171 1,08209
28-10-2019 1,10208 1,10579 1,10071 1,10391 0,00494 0,00489 1,10391 1,08513 1,10391 1,08209
29-10-2019 1,10392 1,10488 1,10211 1,10445 0,00475 0,00479 1,10445 1,08513 1,10445 1,08209
30-10-2019 1,10445 1,10486 1,10140 1,10317 0,00455 0,00466 1,10445 1,08762 1,10445 1,08209
31-10-2019 1,10317 1,10349 1,09919 1,09996 0,00432 0,00454 1,10445 1,08762 1,10445 1,08209
01-11-2019 1,09997 1,10265 1,09962 1,10028 0,00402 0,00423 1,10445 1,08762 1,10445 1,08209
04-11-2019 1,10148 1,10342 1,09894 1,09895 0,00406 0,00405 1,10445 1,08762 1,10445 1,08209
05-11-2019 1,09896 1,10288 1,09788 1,09909 0,00403 0,00412 1,10445 1,08762 1,10445 1,08209
06-11-2019 1,09911 1,10155 1,09783 1,09854 0,00403 0,00401 1,10445 1,09251 1,10445 1,08209
07-11-2019 1,09855 1,10122 1,09739 1,09919 0,00372 0,00401 1,10445 1,09693 1,10445 1,08331
08-11-2019 1,09920 1,10049 1,09749 1,09808 0,00369 0,00367 1,10445 1,09808 1,10445 1,08331
11-11-2019 1,09875 1,09937 1,09571 1,09603 0,00374 0,00369 1,10445 1,09603 1,10445 1,08331
12-11-2019 1,09602 1,09796 1,09263 1,09314 0,00383 0,00384 1,10445 1,09314 1,10445 1,08331
13-11-2019 1,09313 1,09352 1,08777 1,08955 0,00396 0,00396 1,10445 1,08955 1,10445 1,08331
14-11-2019 1,08953 1,09031 1,08624 1,08853 0,00400 0,00397 1,10445 1,08853 1,10445 1,08331
15-11-2019 1,08852 1,09459 1,08851 1,09341 0,00424 0,00414 1,10445 1,08853 1,10445 1,08331
18-11-2019 1,09335 1,09618 1,09277 1,09545 0,00413 0,00418 1,10445 1,08853 1,10445 1,08331
19-11-2019 1,09544 1,09858 1,09403 1,09715 0,00424 0,00415 1,10445 1,08853 1,10445 1,08331
20-11-2019 1,09715 1,10008 1,09511 1,09699 0,00435 0,00429 1,10445 1,08853 1,10445 1,08331
21-11-2019 1,09698 1,10015 1,09555 1,09805 0,00437 0,00436 1,10445 1,08853 1,10445 1,08331
22-11-2019 1,09805 1,10100 1,09737 1,09846 0,00441 0,00432 1,10445 1,08853 1,10445 1,08331
25-11-2019 1,09919 1,10003 1,09665 1,09697 0,00433 0,00434 1,10445 1,08853 1,10445 1,08331
26-11-2019 1,09699 1,09994 1,09673 1,09871 0,00421 0,00426 1,10445 1,08853 1,10445 1,08331
27-11-2019 1,09869 1,10000 1,09793 1,09845 0,00410 0,00407 1,10445 1,08853 1,10317 1,08331
28-11-2019 1,09849 1,10026 1,09840 1,09886 0,00397 0,00395 1,10445 1,08853 1,10028 1,08331
29-11-2019 1,09885 1,10213 1,09872 1,10120 0,00400 0,00393 1,10445 1,08853 1,10120 1,08331
02-12-2019 1,10216 1,10262 1,09806 1,09806 0,00406 0,00404 1,10445 1,08853 1,10120 1,08513
03-12-2019 1,09806 1,09926 1,09270 1,09362 0,00414 0,00423 1,10445 1,08853 1,10120 1,08513
04-12-2019 1,09358 1,09683 1,09208 1,09488 0,00407 0,00418 1,10445 1,08853 1,10120 1,08762
05-12-2019 1,09485 1,09820 1,09406 1,09586 0,00408 0,00408 1,10445 1,08853 1,10120 1,08762
06-12-2019 1,09585 1,09801 1,09422 1,09497 0,00393 0,00406 1,10445 1,08853 1,10120 1,08762
09-12-2019 1,09547 1,09670 1,09264 1,09278 0,00397 0,00393 1,10445 1,08853 1,10120 1,08762
10-12-2019 1,09279 1,09365 1,09112 1,09177 0,00383 0,00387 1,10445 1,08853 1,10120 1,08762
11-12-2019 1,09178 1,09448 1,09097 1,09341 0,00374 0,00381 1,10445 1,08853 1,10120 1,08853
12-12-2019 1,09339 1,09757 1,09228 1,09549 0,00378 0,00384 1,10445 1,08853 1,10120 1,08853
13-12-2019 1,09553 1,10337 1,09328 1,09339 0,00421 0,00420 1,10445 1,09177 1,10120 1,08853
16-12-2019 1,09555 1,09671 1,09361 1,09440 0,00421 0,00415 1,10445 1,09177 1,10120 1,08853
17-12-2019 1,09440 1,09673 1,09238 1,09270 0,00429 0,00422 1,10445 1,09177 1,10120 1,08853
18-12-2019 1,09267 1,09368 1,08937 1,08949 0,00444 0,00429 1,10445 1,08949 1,10120 1,08853
19-12-2019 1,08949 1,09259 1,08670 1,08766 0,00470 0,00453 1,10445 1,08766 1,10120 1,08766
20-12-2019 1,08765 1,09063 1,08696 1,08793 0,00472 0,00464 1,10445 1,08766 1,10120 1,08766
23-12-2019 1,08863 1,08966 1,08611 1,08837 0,00465 0,00464 1,10445 1,08766 1,10120 1,08766
24-12-2019 1,08841 1,08976 1,08556 1,08675 0,00450 0,00462 1,10445 1,08675 1,10120 1,08675
26-12-2019 1,09467 1,09474 1,08622 1,08841 0,00475 0,00476 1,10445 1,08675 1,10120 1,08675
27-12-2019 1,08839 1,09042 1,08689 1,08787 0,00471 0,00467 1,10445 1,08675 1,10120 1,08675
30-12-2019 1,08979 1,09034 1,08483 1,08541 0,00482 0,00476 1,10445 1,08541 1,10120 1,08541
31-12-2019 1,08540 1,08816 1,08389 1,08483 0,00484 0,00479 1,10445 1,08483 1,09806 1,08483
02-01-2020 1,08524 1,08772 1,08365 1,08481 0,00494 0,00478 1,10445 1,08481 1,09586 1,08481
03-01-2020 1,08480 1,08579 1,08235 1,08425 0,00493 0,00484 1,10317 1,08425 1,09586 1,08425
06-01-2020 1,08381 1,08593 1,08304 1,08332 0,00477 0,00480 1,10120 1,08332 1,09586 1,08332
07-01-2020 1,08338 1,08601 1,08094 1,08144 0,00444 0,00479 1,10120 1,08144 1,09549 1,08144
08-01-2020 1,08144 1,08282 1,07820 1,08139 0,00453 0,00445 1,10120 1,08139 1,09549 1,08139
09-01-2020 1,08138 1,08324 1,07945 1,08059 0,00449 0,00448 1,10120 1,08059 1,09549 1,08059
10-01-2020 1,08058 1,08291 1,07986 1,08067 0,00440 0,00439 1,10120 1,08059 1,09549 1,08059
13-01-2020 1,08258 1,08328 1,07970 1,08001 0,00425 0,00435 1,10120 1,08001 1,09549 1,08001
14-01-2020 1,08007 1,08203 1,07589 1,07604 0,00442 0,00438 1,10120 1,07604 1,09440 1,07604
15-01-2020 1,07607 1,07760 1,07415 1,07478 0,00441 0,00435 1,10120 1,07478 1,09440 1,07478
16-01-2020 1,07475 1,07582 1,07325 1,07362 0,00430 0,00429 1,10120 1,07362 1,09270 1,07362
17-01-2020 1,07359 1,07567 1,07266 1,07289 0,00393 0,00421 1,10120 1,07289 1,08949 1,07289
20-01-2020 1,07336 1,07493 1,07296 1,07378 0,00383 0,00381 1,10120 1,07289 1,08841 1,07289
21-01-2020 1,07380 1,07507 1,07301 1,07356 0,00360 0,00372 1,10120 1,07289 1,08841 1,07289
22-01-2020 1,07355 1,07872 1,07325 1,07343 0,00368 0,00373 1,10120 1,07289 1,08841 1,07289
23-01-2020 1,07342 1,07462 1,07005 1,07015 0,00372 0,00374 1,10120 1,07015 1,08841 1,07015
24-01-2020 1,07022 1,07224 1,06999 1,07009 0,00364 0,00362 1,10120 1,07009 1,08841 1,07009
27-01-2020 1,07029 1,07160 1,06767 1,06797 0,00371 0,00366 1,10120 1,06797 1,08787 1,06797
28-01-2020 1,06797 1,07260 1,06646 1,07215 0,00378 0,00387 1,10120 1,06797 1,08541 1,06797
29-01-2020 1,07214 1,07372 1,07095 1,07133 0,00365 0,00371 1,10120 1,06797 1,08483 1,06797
30-01-2020 1,07135 1,07223 1,06804 1,06912 0,00368 0,00369 1,10120 1,06797 1,08481 1,06797
31-01-2020 1,06906 1,07057 1,06762 1,06800 0,00367 0,00363 1,10120 1,06797 1,08425 1,06797
03-02-2020 1,06893 1,06927 1,06629 1,06745 0,00363 0,00363 1,10120 1,06745 1,08332 1,06745
04-02-2020 1,06744 1,07167 1,06740 1,06989 0,00351 0,00368 1,10120 1,06745 1,08144 1,06745
05-02-2020 1,06988 1,07273 1,06896 1,07058 0,00353 0,00353 1,09806 1,06745 1,08139 1,06745
06-02-2020 1,07057 1,07237 1,06949 1,06981 0,00355 0,00349 1,09586 1,06745 1,08067 1,06745
07-02-2020 1,06983 1,07100 1,06794 1,06954 0,00356 0,00352 1,09586 1,06745 1,08067 1,06745
10-02-2020 1,06906 1,07128 1,06597 1,06620 0,00377 0,00367 1,09586 1,06620 1,08001 1,06620
11-02-2020 1,06620 1,06784 1,06489 1,06502 0,00383 0,00372 1,09549 1,06502 1,07604 1,06502
12-02-2020 1,06501 1,06617 1,06304 1,06341 0,00368 0,00379 1,09549 1,06341 1,07478 1,06341
13-02-2020 1,06339 1,06386 1,06087 1,06159 0,00357 0,00363 1,09549 1,06159 1,07378 1,06159
14-02-2020 1,06160 1,06499 1,06037 1,06329 0,00373 0,00364 1,09549 1,06159 1,07378 1,06159
17-02-2020 1,06445 1,06496 1,06249 1,06252 0,00363 0,00365 1,09549 1,06159 1,07378 1,06159
18-02-2020 1,06245 1,06286 1,06041 1,06041 0,00339 0,00355 1,09440 1,06041 1,07356 1,06041
19-02-2020 1,06044 1,06343 1,06044 1,06288 0,00340 0,00336 1,09440 1,06041 1,07343 1,06041
20-02-2020 1,06286 1,06340 1,06071 1,06117 0,00330 0,00336 1,09270 1,06041 1,07215 1,06041
21-02-2020 1,06115 1,06236 1,06049 1,06057 0,00323 0,00321 1,08949 1,06041 1,07215 1,06041
24-02-2020 1,06079 1,06253 1,05806 1,06229 0,00333 0,00331 1,08841 1,06041 1,07215 1,06041
25-02-2020 1,06230 1,06349 1,05930 1,06121 0,00332 0,00339 1,08841 1,06041 1,07215 1,06041
26-02-2020 1,06117 1,06360 1,05994 1,06271 0,00332 0,00335 1,08841 1,06041 1,07133 1,06041
27-02-2020 1,06270 1,06708 1,06159 1,06395 0,00349 0,00346 1,08841 1,06041 1,07058 1,06041
28-02-2020 1,06386 1,06583 1,05853 1,06416 0,00377 0,00375 1,08841 1,06041 1,07058 1,06041
02-03-2020 1,06360 1,07050 1,06304 1,06652 0,00392 0,00402 1,08787 1,06041 1,07058 1,06041
03-03-2020 1,06603 1,07092 1,06299 1,06827 0,00425 0,00418 1,08541 1,06041 1,07058 1,06041
04-03-2020 1,06826 1,07034 1,06205 1,06520 0,00459 0,00452 1,08483 1,06041 1,07058 1,06041
05-03-2020 1,06519 1,06744 1,06159 1,06204 0,00478 0,00468 1,08481 1,06041 1,06981 1,06041
06-03-2020 1,06202 1,06260 1,05648 1,05736 0,00488 0,00487 1,08425 1,05736 1,06954 1,05736
09-03-2020 1,05902 1,06383 1,05418 1,05803 0,00536 0,00520 1,08332 1,05736 1,06827 1,05736
10-03-2020 1,05807 1,06441 1,05678 1,06008 0,00571 0,00551 1,08144 1,05736 1,06827 1,05736
11-03-2020 1,06012 1,06095 1,05703 1,05705 0,00577 0,00559 1,08139 1,05705 1,06827 1,05705
12-03-2020 1,05706 1,05913 1,05416 1,05505 0,00592 0,00571 1,08067 1,05505 1,06827 1,05505
13-03-2020 1,05510 1,06174 1,04938 1,05599 0,00662 0,00635 1,08067 1,05505 1,06827 1,05505
16-03-2020 1,05632 1,05896 1,05376 1,05835 0,00667 0,00652 1,08001 1,05505 1,06827 1,05505
17-03-2020 1,05833 1,06044 1,05438 1,05662 0,00679 0,00663 1,07604 1,05505 1,06827 1,05505
18-03-2020 1,05663 1,05842 1,05303 1,05623 0,00691 0,00670 1,07478 1,05505 1,06827 1,05505
19-03-2020 1,05623 1,05996 1,05231 1,05389 0,00705 0,00696 1,07378 1,05389 1,06827 1,05389
20-03-2020 1,05390 1,05563 1,05214 1,05387 0,00680 0,00681 1,07378 1,05387 1,06827 1,05387
23-03-2020 1,05438 1,05995 1,05239 1,05585 0,00680 0,00685 1,07378 1,05387 1,06827 1,05387
24-03-2020 1,05585 1,05996 1,05484 1,05837 0,00662 0,00669 1,07356 1,05387 1,06827 1,05387
25-03-2020 1,05835 1,06364 1,05746 1,06296 0,00648 0,00659 1,07343 1,05387 1,06827 1,05387
26-03-2020 1,06296 1,06527 1,06078 1,06218 0,00639 0,00634 1,07215 1,05387 1,06827 1,05387
27-03-2020 1,06221 1,06346 1,05630 1,05903 0,00646 0,00644 1,07215 1,05387 1,06827 1,05387
30-03-2020 1,06012 1,06012 1,05504 1,05836 0,00615 0,00636 1,07215 1,05387 1,06827 1,05387
31-03-2020 1,05839 1,06205 1,05617 1,06017 0,00603 0,00613 1,07215 1,05387 1,06827 1,05387
01-04-2020 1,06019 1,06044 1,05570 1,05823 0,00609 0,00595 1,07133 1,05387 1,06520 1,05387
02-04-2020 1,05825 1,05936 1,05453 1,05685 0,00608 0,00600 1,07058 1,05387 1,06296 1,05387
03-04-2020 1,05684 1,05767 1,05421 1,05493 0,00549 0,00590 1,07058 1,05387 1,06296 1,05387
06-04-2020 1,05611 1,05809 1,05493 1,05564 0,00535 0,00533 1,07058 1,05387 1,06296 1,05387
07-04-2020 1,05562 1,05933 1,05521 1,05573 0,00522 0,00527 1,07058 1,05387 1,06296 1,05387
08-04-2020 1,05573 1,05672 1,05467 1,05506 0,00500 0,00501 1,07058 1,05387 1,06296 1,05387
09-04-2020 1,05502 1,05818 1,05454 1,05564 0,00473 0,00491 1,06981 1,05387 1,06296 1,05387
10-04-2020 1,05563 1,05699 1,05508 1,05589 0,00463 0,00454 1,06954 1,05387 1,06296 1,05387
13-04-2020 1,05696 1,05696 1,05492 1,05496 0,00426 0,00445 1,06827 1,05387 1,06296 1,05387
14-04-2020 1,05496 1,05589 1,05330 1,05429 0,00409 0,00415 1,06827 1,05387 1,06296 1,05387
15-04-2020 1,05431 1,05509 1,05227 1,05227 0,00386 0,00400 1,06827 1,05227 1,06296 1,05227
16-04-2020 1,05227 1,05274 1,05075 1,05149 0,00370 0,00374 1,06827 1,05149 1,06296 1,05149
17-04-2020 1,05150 1,05272 1,05075 1,05092 0,00335 0,00358 1,06827 1,05092 1,06296 1,05092
20-04-2020 1,05131 1,05232 1,05084 1,05122 0,00311 0,00323 1,06827 1,05092 1,06296 1,05092
21-04-2020 1,05122 1,05312 1,05072 1,05252 0,00288 0,00306 1,06827 1,05092 1,06296 1,05092
22-04-2020 1,05251 1,05310 1,05120 1,05132 0,00269 0,00281 1,06827 1,05092 1,06296 1,05092
23-04-2020 1,05133 1,05301 1,05081 1,05150 0,00252 0,00266 1,06827 1,05092 1,06218 1,05092
24-04-2020 1,05150 1,05371 1,05096 1,05247 0,00247 0,00253 1,06827 1,05092 1,06017 1,05092
27-04-2020 1,05289 1,05791 1,05225 1,05614 0,00263 0,00268 1,06827 1,05092 1,06017 1,05092
28-04-2020 1,05614 1,06107 1,05442 1,05446 0,00280 0,00290 1,06827 1,05092 1,06017 1,05092
29-04-2020 1,05448 1,06083 1,05406 1,05842 0,00312 0,00307 1,06827 1,05092 1,05842 1,05092
30-04-2020 1,05837 1,05984 1,05458 1,05735 0,00323 0,00326 1,06827 1,05092 1,05842 1,05092
01-05-2020 1,05729 1,05813 1,05482 1,05493 0,00332 0,00323 1,06827 1,05092 1,05842 1,05092
04-05-2020 1,05577 1,05577 1,05222 1,05222 0,00342 0,00333 1,06827 1,05092 1,05842 1,05092
05-05-2020 1,05220 1,05523 1,05171 1,05389 0,00348 0,00343 1,06827 1,05092 1,05842 1,05092
06-05-2020 1,05391 1,05461 1,05197 1,05223 0,00347 0,00343 1,06520 1,05092 1,05842 1,05092
07-05-2020 1,05222 1,05424 1,05183 1,05388 0,00350 0,00340 1,06296 1,05092 1,05842 1,05092
11-05-2020 1,05355 1,05355 1,05120 1,05120 0,00352 0,00342 1,06296 1,05092 1,05842 1,05092
12-05-2020 1,05122 1,05221 1,05120 1,05152 0,00349 0,00336 1,06296 1,05092 1,05842 1,05092
13-05-2020 1,05151 1,05316 1,05126 1,05157 0,00346 0,00339 1,06296 1,05092 1,05842 1,05092
14-05-2020 1,05156 1,05197 1,05038 1,05123 0,00344 0,00333 1,06296 1,05092 1,05842 1,05092
15-05-2020 1,05125 1,05261 1,05079 1,05079 0,00341 0,00333 1,06296 1,05079 1,05842 1,05079
18-05-2020 1,05125 1,06570 1,05015 1,05962 0,00427 0,00422 1,06296 1,05079 1,05962 1,05079
19-05-2020 1,05964 1,06550 1,05961 1,06108 0,00428 0,00437 1,06296 1,05079 1,06108 1,05079
20-05-2020 1,06104 1,06172 1,05765 1,05917 0,00411 0,00427 1,06296 1,05079 1,06108 1,05079
21-05-2020 1,05917 1,06501 1,05838 1,06249 0,00410 0,00428 1,06296 1,05079 1,06249 1,05079
22-05-2020 1,06250 1,06319 1,05795 1,05835 0,00410 0,00418 1,06296 1,05079 1,06249 1,05079
25-05-2020 1,05837 1,05976 1,05754 1,05851 0,00403 0,00397 1,06296 1,05079 1,06249 1,05079
26-05-2020 1,05852 1,06316 1,05771 1,06013 0,00415 0,00412 1,06296 1,05079 1,06249 1,05079
27-05-2020 1,06011 1,06973 1,05883 1,06556 0,00464 0,00460 1,06556 1,05079 1,06556 1,05079
28-05-2020 1,06555 1,06966 1,06526 1,06785 0,00476 0,00463 1,06785 1,05079 1,06785 1,05079
29-05-2020 1,06784 1,07251 1,06596 1,06727 0,00504 0,00488 1,06785 1,05079 1,06785 1,05079
01-06-2020 1,06859 1,07087 1,06681 1,06976 0,00515 0,00497 1,06976 1,05079 1,06976 1,05079
02-06-2020 1,06974 1,07642 1,06849 1,07478 0,00561 0,00534 1,07478 1,05079 1,07478 1,05079
03-06-2020 1,07479 1,08190 1,07420 1,07964 0,00600 0,00575 1,07964 1,05079 1,07964 1,05079
04-06-2020 1,07963 1,08602 1,07435 1,08319 0,00667 0,00638 1,08319 1,05079 1,08319 1,05079
05-06-2020 1,08319 1,09146 1,08236 1,08631 0,00716 0,00683 1,08631 1,05079 1,08631 1,05079
08-06-2020 1,08610 1,08891 1,08007 1,08144 0,00671 0,00727 1,08631 1,05079 1,08631 1,05079
09-06-2020 1,08142 1,08280 1,07452 1,07788 0,00687 0,00681 1,08631 1,05079 1,08631 1,05079
10-06-2020 1,07787 1,07899 1,07247 1,07333 0,00703 0,00685 1,08631 1,05079 1,08631 1,05079
11-06-2020 1,07334 1,07465 1,06548 1,06637 0,00720 0,00718 1,08631 1,05079 1,08631 1,05079
12-06-2020 1,06632 1,07271 1,06527 1,07189 0,00735 0,00722 1,08631 1,05079 1,08631 1,05079
15-06-2020 1,07203 1,07469 1,06720 1,07460 0,00770 0,00736 1,08631 1,05835 1,08631 1,05079
16-06-2020 1,07451 1,07681 1,06835 1,07135 0,00790 0,00775 1,08631 1,05835 1,08631 1,05079
17-06-2020 1,07136 1,07223 1,06588 1,06651 0,00760 0,00780 1,08631 1,05835 1,08631 1,05079
18-06-2020 1,06651 1,06890 1,06518 1,06598 0,00755 0,00734 1,08631 1,05835 1,08631 1,05079
19-06-2020 1,06598 1,06771 1,06355 1,06439 0,00739 0,00733 1,08631 1,05835 1,08631 1,05079
22-06-2020 1,06479 1,06742 1,06372 1,06702 0,00737 0,00715 1,08631 1,05851 1,08631 1,05079
23-06-2020 1,06703 1,07113 1,06597 1,06837 0,00718 0,00722 1,08631 1,06013 1,08631 1,05079
24-06-2020 1,06837 1,06922 1,06597 1,06642 0,00689 0,00692 1,08631 1,06439 1,08631 1,05079
25-06-2020 1,06640 1,06761 1,06346 1,06385 0,00639 0,00670 1,08631 1,06385 1,08631 1,05079
26-06-2020 1,06384 1,06438 1,06273 1,06356 0,00589 0,00607 1,08631 1,06356 1,08631 1,05079
29-06-2020 1,06369 1,06956 1,06247 1,06921 0,00577 0,00597 1,08631 1,06356 1,08631 1,05079
30-06-2020 1,06921 1,06984 1,06303 1,06417 0,00567 0,00584 1,08631 1,06356 1,08631 1,05079
01-07-2020 1,06414 1,06611 1,06113 1,06407 0,00557 0,00563 1,08631 1,06356 1,08631 1,05079
02-07-2020 1,06407 1,06606 1,06164 1,06235 0,00526 0,00550 1,08631 1,06235 1,08631 1,05079
03-07-2020 1,06233 1,06372 1,06189 1,06259 0,00488 0,00503 1,08631 1,06235 1,08631 1,05079
06-07-2020 1,06294 1,06550 1,06181 1,06542 0,00463 0,00480 1,08631 1,06235 1,08144 1,05079
07-07-2020 1,06541 1,06654 1,06207 1,06238 0,00436 0,00462 1,08631 1,06235 1,07788 1,05079
08-07-2020 1,06233 1,06403 1,06135 1,06307 0,00412 0,00425 1,08631 1,06235 1,07460 1,05079
09-07-2020 1,06306 1,06467 1,06071 1,06075 0,00413 0,00411 1,08631 1,06075 1,07460 1,05079
10-07-2020 1,06072 1,06394 1,06049 1,06346 0,00409 0,00409 1,08631 1,06075 1,07460 1,05079
13-07-2020 1,06332 1,07024 1,06247 1,06805 0,00436 0,00433 1,08631 1,06075 1,07460 1,05079
14-07-2020 1,06802 1,07159 1,06502 1,07148 0,00445 0,00450 1,08631 1,06075 1,07148 1,05079
15-07-2020 1,07146 1,07870 1,07006 1,07752 0,00481 0,00473 1,08631 1,06075 1,07752 1,05079
16-07-2020 1,07751 1,07964 1,07459 1,07608 0,00487 0,00483 1,08631 1,06075 1,07752 1,05079
17-07-2020 1,07612 1,07682 1,07229 1,07261 0,00506 0,00485 1,08631 1,06075 1,07752 1,05079
20-07-2020 1,07453 1,07753 1,07196 1,07466 0,00496 0,00510 1,08631 1,06075 1,07752 1,05835
21-07-2020 1,07464 1,07583 1,07210 1,07529 0,00476 0,00488 1,08631 1,06075 1,07752 1,05835
22-07-2020 1,07530 1,07940 1,07412 1,07554 0,00478 0,00479 1,08631 1,06075 1,07752 1,05835
23-07-2020 1,07553 1,07611 1,07149 1,07308 0,00479 0,00477 1,08631 1,06075 1,07752 1,05835
24-07-2020 1,07306 1,07483 1,07117 1,07296 0,00491 0,00471 1,08631 1,06075 1,07752 1,05835
27-07-2020 1,07363 1,08371 1,07209 1,08092 0,00544 0,00536 1,08631 1,06075 1,08092 1,05851
28-07-2020 1,08093 1,08269 1,07430 1,07528 0,00570 0,00564 1,08631 1,06075 1,08092 1,06013
29-07-2020 1,07529 1,07820 1,07441 1,07600 0,00578 0,00557 1,08631 1,06075 1,08092 1,06075
30-07-2020 1,07600 1,07732 1,07325 1,07679 0,00578 0,00566 1,08631 1,06075 1,08092 1,06075
31-07-2020 1,07680 1,07966 1,07450 1,07513 0,00590 0,00574 1,08631 1,06075 1,08092 1,06075
03-08-2020 1,07553 1,08377 1,07498 1,07942 0,00596 0,00609 1,08631 1,06075 1,08092 1,06075
04-08-2020 1,07931 1,08104 1,07385 1,07779 0,00601 0,00605 1,08631 1,06075 1,08092 1,06075
05-08-2020 1,07780 1,07922 1,07617 1,07765 0,00563 0,00581 1,08631 1,06075 1,08092 1,06075
06-08-2020 1,07759 1,08212 1,07520 1,08044 0,00576 0,00572 1,08631 1,06075 1,08092 1,06075
07-08-2020 1,08045 1,08127 1,07529 1,07539 0,00585 0,00577 1,08631 1,06346 1,08092 1,06075
10-08-2020 1,07629 1,07919 1,07449 1,07456 0,00580 0,00578 1,08144 1,06805 1,08092 1,06075
11-08-2020 1,07457 1,07911 1,07344 1,07623 0,00593 0,00579 1,08092 1,07148 1,08092 1,06075
12-08-2020 1,07625 1,07867 1,07380 1,07473 0,00590 0,00586 1,08092 1,07261 1,08092 1,06075
13-08-2020 1,07469 1,07896 1,07372 1,07463 0,00594 0,00585 1,08092 1,07261 1,08092 1,06075
14-08-2020 1,07455 1,07717 1,07406 1,07644 0,00590 0,00575 1,08092 1,07261 1,08092 1,06075
17-08-2020 1,07624 1,07841 1,07448 1,07607 0,00539 0,00577 1,08092 1,07296 1,08092 1,06075
18-08-2020 1,07607 1,07896 1,07480 1,07816 0,00511 0,00531 1,08092 1,07296 1,08092 1,06075
19-08-2020 1,07807 1,08487 1,07688 1,08308 0,00539 0,00530 1,08308 1,07296 1,08308 1,06075
20-08-2020 1,08309 1,08411 1,07618 1,07643 0,00565 0,00556 1,08308 1,07296 1,08308 1,06075
21-08-2020 1,07643 1,07773 1,07356 1,07527 0,00558 0,00555 1,08308 1,07296 1,08308 1,06075
24-08-2020 1,07530 1,07743 1,07433 1,07480 0,00520 0,00541 1,08308 1,07456 1,08308 1,06075
25-08-2020 1,07477 1,07673 1,07308 1,07416 0,00496 0,00510 1,08308 1,07416 1,08308 1,06075
26-08-2020 1,07416 1,07586 1,07307 1,07447 0,00495 0,00482 1,08308 1,07416 1,08308 1,06075
27-08-2020 1,07448 1,07594 1,07207 1,07456 0,00474 0,00488 1,08308 1,07416 1,08308 1,06075
28-08-2020 1,07455 1,07677 1,07331 1,07628 0,00458 0,00466 1,08308 1,07416 1,08308 1,06075
31-08-2020 1,07612 1,07891 1,07453 1,07864 0,00455 0,00456 1,08308 1,07416 1,08308 1,06075
01-09-2020 1,07862 1,08769 1,07769 1,08309 0,00484 0,00492 1,08309 1,07416 1,08309 1,06075
02-09-2020 1,08307 1,08509 1,07742 1,07950 0,00503 0,00503 1,08309 1,07416 1,08309 1,06075
03-09-2020 1,07942 1,08008 1,07583 1,07772 0,00496 0,00498 1,08309 1,07416 1,08309 1,06075
04-09-2020 1,07772 1,08249 1,07673 1,08128 0,00514 0,00502 1,08309 1,07416 1,08309 1,06075
07-09-2020 1,08119 1,08341 1,07988 1,08210 0,00511 0,00503 1,08309 1,07416 1,08309 1,06075
08-09-2020 1,08207 1,08460 1,07969 1,08068 0,00516 0,00510 1,08309 1,07416 1,08309 1,06075
09-09-2020 1,08065 1,08170 1,07672 1,07682 0,00496 0,00515 1,08309 1,07416 1,08309 1,06075
10-09-2020 1,07683 1,07867 1,07494 1,07574 0,00468 0,00488 1,08309 1,07416 1,08309 1,06075
11-09-2020 1,07571 1,07874 1,07527 1,07658 0,00464 0,00460 1,08309 1,07416 1,08309 1,06346
14-09-2020 1,07609 1,07776 1,07533 1,07757 0,00459 0,00449 1,08309 1,07416 1,08309 1,06805
15-09-2020 1,07759 1,07858 1,07523 1,07568 0,00457 0,00451 1,08309 1,07416 1,08309 1,07148
16-09-2020 1,07568 1,07651 1,07378 1,07448 0,00457 0,00445 1,08309 1,07416 1,08309 1,07261
17-09-2020 1,07447 1,07632 1,07267 1,07618 0,00455 0,00451 1,08309 1,07416 1,08309 1,07261
18-09-2020 1,07616 1,07943 1,07541 1,07919 0,00459 0,00452 1,08309 1,07416 1,08309 1,07261
21-09-2020 1,07814 1,07992 1,07392 1,07642 0,00470 0,00468 1,08309 1,07416 1,08309 1,07296
22-09-2020 1,07641 1,07743 1,07451 1,07671 0,00423 0,00458 1,08309 1,07416 1,08309 1,07296
23-09-2020 1,07671 1,07841 1,07520 1,07704 0,00393 0,00416 1,08309 1,07447 1,08309 1,07296
24-09-2020 1,07703 1,08178 1,07548 1,08053 0,00407 0,00409 1,08309 1,07448 1,08309 1,07296
25-09-2020 1,08043 1,08205 1,07906 1,07937 0,00388 0,00399 1,08309 1,07448 1,08309 1,07296
28-09-2020 1,07938 1,08293 1,07731 1,07771 0,00402 0,00400 1,08309 1,07448 1,08309 1,07416
29-09-2020 1,07778 1,08168 1,07760 1,07884 0,00397 0,00402 1,08309 1,07448 1,08309 1,07416
30-09-2020 1,07888 1,08162 1,07619 1,07861 0,00400 0,00406 1,08309 1,07448 1,08210 1,07416
01-10-2020 1,07853 1,08047 1,07654 1,07867 0,00401 0,00399 1,08309 1,07448 1,08210 1,07416
02-10-2020 1,07868 1,07960 1,07675 1,07789 0,00397 0,00393 1,08309 1,07448 1,08210 1,07416
05-10-2020 1,07751 1,07925 1,07326 1,07844 0,00420 0,00410 1,08309 1,07448 1,08210 1,07416
06-10-2020 1,07845 1,07891 1,07653 1,07659 0,00414 0,00408 1,08309 1,07448 1,08068 1,07416
07-10-2020 1,07658 1,07963 1,07648 1,07816 0,00417 0,00407 1,08309 1,07448 1,08053 1,07416
08-10-2020 1,07813 1,07999 1,07787 1,07806 0,00407 0,00403 1,08309 1,07448 1,08053 1,07416
09-10-2020 1,07804 1,07893 1,07506 1,07506 0,00406 0,00405 1,08309 1,07448 1,08053 1,07416
12-10-2020 1,07586 1,07731 1,07337 1,07366 0,00392 0,00405 1,08309 1,07366 1,08053 1,07366
13-10-2020 1,07360 1,07464 1,07248 1,07351 0,00387 0,00380 1,08309 1,07351 1,08053 1,07351
14-10-2020 1,07347 1,07487 1,07236 1,07257 0,00382 0,00378 1,08309 1,07257 1,08053 1,07257
15-10-2020 1,07256 1,07327 1,06871 1,07031 0,00371 0,00387 1,08309 1,07031 1,08053 1,07031
16-10-2020 1,07029 1,07294 1,06941 1,07072 0,00374 0,00369 1,08309 1,07031 1,08053 1,07031
19-10-2020 1,07235 1,07281 1,07086 1,07086 0,00351 0,00363 1,08309 1,07031 1,08053 1,07031
20-10-2020 1,07083 1,07330 1,07030 1,07179 0,00343 0,00347 1,08309 1,07031 1,08053 1,07031
21-10-2020 1,07181 1,07391 1,07094 1,07271 0,00327 0,00340 1,08309 1,07031 1,08053 1,07031
22-10-2020 1,07278 1,07482 1,07187 1,07187 0,00320 0,00325 1,08309 1,07031 1,08053 1,07031
23-10-2020 1,07184 1,07289 1,07017 1,07159 0,00320 0,00317 1,08309 1,07031 1,07937 1,07031
26-10-2020 1,07343 1,07343 1,07065 1,07179 0,00298 0,00317 1,08309 1,07031 1,07884 1,07031
27-10-2020 1,07180 1,07472 1,07155 1,07173 0,00303 0,00299 1,08309 1,07031 1,07884 1,07031
28-10-2020 1,07172 1,07189 1,06754 1,06933 0,00311 0,00312 1,08309 1,06933 1,07867 1,06933
29-10-2020 1,06932 1,07024 1,06764 1,06877 0,00315 0,00308 1,08309 1,06877 1,07867 1,06877
30-10-2020 1,06873 1,07011 1,06706 1,06767 0,00309 0,00314 1,08309 1,06767 1,07844 1,06767
02-11-2020 1,06763 1,07046 1,06680 1,06965 0,00307 0,00313 1,08309 1,06767 1,07844 1,06767
03-11-2020 1,06959 1,07182 1,06800 1,06807 0,00318 0,00312 1,08309 1,06767 1,07816 1,06767
04-11-2020 1,06816 1,07125 1,06592 1,06929 0,00337 0,00333 1,08210 1,06767 1,07816 1,06767
05-11-2020 1,06927 1,07262 1,06785 1,06862 0,00339 0,00347 1,08210 1,06767 1,07806 1,06767
06-11-2020 1,06868 1,06996 1,06654 1,06654 0,00338 0,00339 1,08210 1,06654 1,07506 1,06654
09-11-2020 1,06936 1,08073 1,06796 1,07828 0,00419 0,00410 1,08210 1,06654 1,07828 1,06654
10-11-2020 1,07832 1,08220 1,07813 1,08052 0,00426 0,00418 1,08068 1,06654 1,08052 1,06654
11-11-2020 1,08054 1,08237 1,07813 1,07940 0,00434 0,00426 1,08053 1,06654 1,08052 1,06654
12-11-2020 1,07933 1,08078 1,07798 1,07960 0,00433 0,00424 1,08053 1,06654 1,08052 1,06654
13-11-2020 1,07962 1,08158 1,07895 1,07930 0,00433 0,00422 1,08053 1,06654 1,08052 1,06654
16-11-2020 1,08075 1,08266 1,07875 1,08094 0,00440 0,00430 1,08094 1,06654 1,08094 1,06654
17-11-2020 1,08100 1,08203 1,08006 1,08061 0,00432 0,00424 1,08094 1,06654 1,08094 1,06654
18-11-2020 1,08059 1,08240 1,07887 1,07913 0,00427 0,00427 1,08094 1,06654 1,08094 1,06654
19-11-2020 1,07912 1,08180 1,07891 1,08063 0,00429 0,00417 1,08094 1,06654 1,08094 1,06654
20-11-2020 1,08069 1,08225 1,07934 1,07993 0,00428 0,00419 1,08094 1,06654 1,08094 1,06654
23-11-2020 1,07999 1,08172 1,07941 1,08029 0,00419 0,00414 1,08094 1,06654 1,08094 1,06654
24-11-2020 1,08031 1,08490 1,07955 1,08318 0,00429 0,00426 1,08318 1,06654 1,08318 1,06654
25-11-2020 1,08310 1,08708 1,08173 1,08188 0,00429 0,00436 1,08318 1,06654 1,08318 1,06654
26-11-2020 1,08187 1,08315 1,07906 1,07949 0,00424 0,00428 1,08318 1,06654 1,08318 1,06654
27-11-2020 1,07952 1,08266 1,07932 1,08228 0,00424 0,00418 1,08318 1,06654 1,08318 1,06654
30-11-2020 1,08170 1,08585 1,08019 1,08244 0,00367 0,00433 1,08318 1,06654 1,08318 1,06654
01-12-2020 1,08250 1,08644 1,08225 1,08539 0,00368 0,00370 1,08539 1,06654 1,08539 1,06654
02-12-2020 1,08540 1,08712 1,08126 1,08371 0,00379 0,00382 1,08539 1,06654 1,08539 1,06654
03-12-2020 1,08370 1,08400 1,08156 1,08183 0,00376 0,00370 1,08539 1,06654 1,08539 1,06654
04-12-2020 1,08185 1,08481 1,07960 1,08055 0,00393 0,00386 1,08539 1,06654 1,08539 1,06654
07-12-2020 1,08032 1,08118 1,07804 1,07877 0,00388 0,00388 1,08539 1,07828 1,08539 1,06654
08-12-2020 1,07876 1,07985 1,07587 1,07587 0,00402 0,00389 1,08539 1,07587 1,08539 1,06654
09-12-2020 1,07586 1,07824 1,07412 1,07453 0,00406 0,00402 1,08539 1,07453 1,08539 1,06654
10-12-2020 1,07452 1,07689 1,07319 1,07549 0,00411 0,00403 1,08539 1,07453 1,08539 1,06654
11-12-2020 1,07545 1,07883 1,07484 1,07683 0,00418 0,00410 1,08539 1,07453 1,08539 1,06654
14-12-2020 1,07875 1,07915 1,07618 1,07636 0,00423 0,00410 1,08539 1,07453 1,08539 1,06654
15-12-2020 1,07635 1,07846 1,07580 1,07626 0,00405 0,00412 1,08539 1,07453 1,08539 1,06654
16-12-2020 1,07623 1,08061 1,07579 1,07922 0,00401 0,00410 1,08539 1,07453 1,08539 1,06654
17-12-2020 1,07923 1,08576 1,07896 1,08451 0,00419 0,00420 1,08539 1,07453 1,08539 1,06654
18-12-2020 1,08443 1,08588 1,08078 1,08162 0,00431 0,00425 1,08539 1,07453 1,08539 1,06654
21-12-2020 1,08199 1,08469 1,07975 1,08293 0,00426 0,00435 1,08539 1,07453 1,08539 1,06654
22-12-2020 1,08301 1,08451 1,08138 1,08138 0,00419 0,00419 1,08539 1,07453 1,08539 1,06654
23-12-2020 1,08137 1,08577 1,08095 1,08112 0,00412 0,00423 1,08539 1,07453 1,08539 1,06654
24-12-2020 1,08113 1,08641 1,08113 1,08559 0,00431 0,00420 1,08559 1,07453 1,08559 1,06654
25-12-2020 1,08561 1,08686 1,07861 1,08032 0,00451 0,00457 1,08559 1,07453 1,08559 1,06654
28-12-2020 1,08518 1,08914 1,08356 1,08521 0,00489 0,00480 1,08559 1,07453 1,08559 1,06654
29-12-2020 1,08451 1,08753 1,08012 1,08246 0,00512 0,00506 1,08559 1,07453 1,08559 1,06654
30-12-2020 1,08243 1,08623 1,07668 1,08371 0,00548 0,00542 1,08559 1,07453 1,08559 1,06654
31-12-2020 1,08370 1,08454 1,07706 1,08078 0,00574 0,00562 1,08559 1,07453 1,08559 1,06654
04-01-2021 1,08173 1,08308 1,07873 1,07873 0,00576 0,00564 1,08559 1,07453 1,08559 1,06654
05-01-2021 1,07878 1,08189 1,07865 1,07913 0,00578 0,00559 1,08559 1,07453 1,08559 1,06654
06-01-2021 1,07911 1,08370 1,07911 1,08273 0,00591 0,00570 1,08559 1,07453 1,08559 1,06654
07-01-2021 1,08269 1,08674 1,08191 1,08528 0,00591 0,00583 1,08559 1,07453 1,08559 1,06654
08-01-2021 1,08517 1,08624 1,08114 1,08131 0,00579 0,00585 1,08559 1,07549 1,08559 1,06654
11-01-2021 1,08265 1,08398 1,08102 1,08102 0,00565 0,00560 1,08559 1,07626 1,08559 1,06654
12-01-2021 1,08106 1,08304 1,08053 1,08115 0,00549 0,00544 1,08559 1,07626 1,08559 1,07453
13-01-2021 1,08110 1,08219 1,07828 1,07895 0,00554 0,00538 1,08559 1,07626 1,08559 1,07453
14-01-2021 1,07894 1,08140 1,07753 1,07900 0,00548 0,00543 1,08559 1,07873 1,08559 1,07453
15-01-2021 1,07898 1,07959 1,07501 1,07505 0,00543 0,00542 1,08559 1,07505 1,08559 1,07453
18-01-2021 1,07627 1,07692 1,07383 1,07541 0,00509 0,00527 1,08559 1,07505 1,08559 1,07453
19-01-2021 1,07538 1,07806 1,07522 1,07763 0,00469 0,00494 1,08559 1,07505 1,08559 1,07453
20-01-2021 1,07760 1,07921 1,07658 1,07677 0,00437 0,00455 1,08559 1,07505 1,08559 1,07453
21-01-2021 1,07675 1,07859 1,07550 1,07663 0,00394 0,00428 1,08559 1,07505 1,08559 1,07453
22-01-2021 1,07658 1,07835 1,07610 1,07684 0,00359 0,00383 1,08559 1,07505 1,08559 1,07453
25-01-2021 1,07750 1,07873 1,07647 1,07783 0,00345 0,00350 1,08559 1,07505 1,08528 1,07453
26-01-2021 1,07782 1,07989 1,07698 1,07811 0,00343 0,00341 1,08559 1,07505 1,08528 1,07453
27-01-2021 1,07809 1,07849 1,07492 1,07569 0,00336 0,00344 1,08559 1,07505 1,08528 1,07453
28-01-2021 1,07563 1,07886 1,07512 1,07652 0,00329 0,00339 1,08559 1,07505 1,08528 1,07453
29-01-2021 1,07646 1,08119 1,07590 1,08104 0,00330 0,00342 1,08559 1,07505 1,08528 1,07453
01-02-2021 1,08027 1,08267 1,07882 1,08161 0,00336 0,00334 1,08559 1,07505 1,08528 1,07453