USDCAD - ^USDCAD

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 1,31582 1,31977 1,31509 1,31617 0,00468 0,00924 1,31617 1,26297 1,31617 1,26297
11-09-2018 1,31607 1,31741 1,30419 1,30655 0,00895 0,00525 1,30655 1,30655 1,30655 1,30655
12-09-2018 1,30660 1,30780 1,29802 1,29945 0,00923 0,00901 1,30655 1,29945 1,30655 1,29945
13-09-2018 1,29910 1,30249 1,29763 1,29949 0,00814 0,00894 1,30655 1,29945 1,30655 1,29945
14-09-2018 1,29924 1,30540 1,29830 1,30343 0,00793 0,00807 1,30655 1,29945 1,30655 1,29945
17-09-2018 1,30283 1,30481 1,30021 1,30402 0,00737 0,00771 1,30655 1,29945 1,30655 1,29945
18-09-2018 1,30400 1,30641 1,29716 1,29727 0,00764 0,00750 1,30655 1,29727 1,30655 1,29727
19-09-2018 1,29744 1,30065 1,28995 1,29194 0,00802 0,00785 1,30655 1,29194 1,30655 1,29194
20-09-2018 1,29189 1,29315 1,28846 1,29026 0,00765 0,00780 1,30655 1,29026 1,30655 1,29026
21-09-2018 1,29020 1,29423 1,28858 1,29129 0,00745 0,00752 1,30655 1,29026 1,30655 1,29026
24-09-2018 1,29208 1,29552 1,29098 1,29550 0,00719 0,00726 1,30655 1,29026 1,30655 1,29026
25-09-2018 1,29548 1,29723 1,29357 1,29513 0,00689 0,00695 1,30655 1,29026 1,30655 1,29026
26-09-2018 1,29500 1,30224 1,29443 1,30179 0,00696 0,00696 1,30655 1,29026 1,30655 1,29026
27-09-2018 1,30172 1,30812 1,30072 1,30407 0,00700 0,00699 1,30655 1,29026 1,30655 1,29026
28-09-2018 1,30420 1,30479 1,29046 1,29071 0,00748 0,00748 1,30655 1,29026 1,30655 1,29026
01-10-2018 1,28501 1,28817 1,27820 1,28121 0,00784 0,00765 1,30655 1,28121 1,30655 1,28121
02-10-2018 1,28110 1,28405 1,27983 1,28227 0,00724 0,00760 1,30655 1,28121 1,30655 1,28121
03-10-2018 1,28233 1,28822 1,28073 1,28627 0,00708 0,00725 1,30655 1,28121 1,30655 1,28121
04-10-2018 1,28605 1,29374 1,28580 1,29220 0,00729 0,00714 1,30655 1,28121 1,30655 1,28121
05-10-2018 1,29220 1,29537 1,28904 1,29372 0,00724 0,00723 1,30655 1,28121 1,30655 1,28121
08-10-2018 1,29500 1,30100 1,29347 1,29590 0,00743 0,00726 1,30655 1,28121 1,30655 1,28121
09-10-2018 1,29610 1,30033 1,29368 1,29449 0,00726 0,00738 1,30655 1,28121 1,30655 1,28121
10-10-2018 1,29447 1,30683 1,29261 1,30654 0,00750 0,00772 1,30655 1,28121 1,30654 1,28121
11-10-2018 1,30651 1,30708 1,30154 1,30304 0,00755 0,00736 1,30655 1,28121 1,30654 1,28121
12-10-2018 1,30300 1,30513 1,30021 1,30200 0,00750 0,00738 1,30655 1,28121 1,30654 1,28121
15-10-2018 1,30130 1,30501 1,29550 1,29895 0,00783 0,00764 1,30655 1,28121 1,30654 1,28121
16-10-2018 1,29890 1,29985 1,29161 1,29328 0,00814 0,00786 1,30655 1,28121 1,30654 1,28121
17-10-2018 1,29320 1,30251 1,29315 1,30194 0,00824 0,00822 1,30655 1,28121 1,30654 1,28121
18-10-2018 1,30190 1,30866 1,30175 1,30839 0,00821 0,00815 1,30839 1,28121 1,30839 1,28121
19-10-2018 1,30850 1,31304 1,30276 1,30985 0,00794 0,00835 1,30985 1,28121 1,30985 1,28121
22-10-2018 1,31020 1,31247 1,30792 1,30999 0,00758 0,00771 1,30999 1,28121 1,30999 1,28121
23-10-2018 1,31000 1,31212 1,30755 1,30837 0,00760 0,00738 1,30999 1,28121 1,30999 1,28121
24-10-2018 1,30844 1,30995 1,29696 1,30567 0,00797 0,00796 1,30999 1,28121 1,30999 1,28121
25-10-2018 1,30564 1,30980 1,30148 1,30712 0,00799 0,00799 1,30999 1,28121 1,30999 1,28121
26-10-2018 1,30710 1,31574 1,30684 1,31006 0,00817 0,00806 1,31006 1,28121 1,31006 1,28121
29-10-2018 1,30920 1,31482 1,30821 1,31324 0,00810 0,00806 1,31324 1,28121 1,31324 1,28121
30-10-2018 1,31310 1,31465 1,31003 1,31071 0,00797 0,00787 1,31324 1,28227 1,31324 1,28121
31-10-2018 1,31060 1,31691 1,31060 1,31551 0,00744 0,00786 1,31551 1,28627 1,31551 1,28121
01-11-2018 1,31540 1,31684 1,30690 1,30847 0,00774 0,00761 1,31551 1,29220 1,31551 1,28121
02-11-2018 1,30885 1,31180 1,30481 1,31079 0,00787 0,00769 1,31551 1,29328 1,31551 1,28121
05-11-2018 1,30888 1,31152 1,30710 1,31084 0,00753 0,00764 1,31551 1,29328 1,31551 1,28121
06-11-2018 1,31080 1,31440 1,31006 1,31232 0,00727 0,00732 1,31551 1,29328 1,31551 1,28121
07-11-2018 1,31240 1,31579 1,30560 1,31120 0,00733 0,00747 1,31551 1,29328 1,31551 1,28121
08-11-2018 1,31110 1,31826 1,30869 1,31537 0,00751 0,00748 1,31551 1,29328 1,31551 1,28121
09-11-2018 1,31518 1,32309 1,31400 1,32063 0,00743 0,00761 1,32063 1,29328 1,32063 1,28121
12-11-2018 1,32034 1,32484 1,31822 1,32456 0,00757 0,00737 1,32456 1,29328 1,32456 1,28121
13-11-2018 1,32457 1,32630 1,32145 1,32326 0,00758 0,00738 1,32456 1,29328 1,32456 1,28121
14-11-2018 1,32350 1,32607 1,32080 1,32413 0,00707 0,00743 1,32456 1,30194 1,32456 1,28121
15-11-2018 1,32390 1,32486 1,31559 1,31761 0,00713 0,00722 1,32456 1,30567 1,32456 1,28121
16-11-2018 1,31762 1,31861 1,31272 1,31456 0,00693 0,00705 1,32456 1,30567 1,32456 1,28121
19-11-2018 1,31542 1,32010 1,31413 1,31697 0,00689 0,00687 1,32456 1,30567 1,32456 1,28121
20-11-2018 1,31670 1,33173 1,31546 1,33050 0,00767 0,00751 1,33050 1,30567 1,33050 1,28121
21-11-2018 1,33051 1,33166 1,32276 1,32296 0,00784 0,00775 1,33050 1,30567 1,33050 1,28121
22-11-2018 1,32280 1,32446 1,31795 1,31879 0,00761 0,00775 1,33050 1,30712 1,33050 1,28121
23-11-2018 1,31880 1,32577 1,31829 1,32313 0,00764 0,00760 1,33050 1,30847 1,33050 1,28121
26-11-2018 1,32198 1,32604 1,31867 1,32501 0,00784 0,00762 1,33050 1,30847 1,33050 1,28121
27-11-2018 1,32503 1,33276 1,32375 1,32921 0,00815 0,00792 1,33050 1,30847 1,33050 1,28121
28-11-2018 1,32910 1,33585 1,32420 1,32744 0,00825 0,00838 1,33050 1,30847 1,33050 1,28121
29-11-2018 1,32753 1,33116 1,32530 1,32794 0,00800 0,00809 1,33050 1,30847 1,33050 1,28121
30-11-2018 1,32790 1,33323 1,32716 1,32846 0,00780 0,00787 1,33050 1,31079 1,33050 1,28121
03-12-2018 1,32390 1,32670 1,31595 1,31954 0,00807 0,00800 1,33050 1,31084 1,33050 1,28121
04-12-2018 1,31951 1,32656 1,31634 1,32616 0,00843 0,00822 1,33050 1,31120 1,33050 1,28227
05-12-2018 1,32600 1,33986 1,32527 1,33527 0,00905 0,00884 1,33527 1,31120 1,33527 1,28627
06-12-2018 1,33540 1,34440 1,33532 1,33800 0,00904 0,00906 1,33800 1,31456 1,33800 1,29220
07-12-2018 1,33780 1,33991 1,32551 1,33180 0,00961 0,00940 1,33800 1,31456 1,33800 1,29328
10-12-2018 1,33289 1,34160 1,32922 1,33966 0,01004 0,00980 1,33966 1,31456 1,33966 1,29328
11-12-2018 1,33991 1,34237 1,33780 1,33891 0,00926 0,00967 1,33966 1,31456 1,33966 1,29328
12-12-2018 1,33890 1,33965 1,33239 1,33493 0,00915 0,00913 1,33966 1,31456 1,33966 1,29328
13-12-2018 1,33480 1,33803 1,33379 1,33532 0,00900 0,00882 1,33966 1,31456 1,33966 1,29328
14-12-2018 1,33561 1,34009 1,33462 1,33803 0,00886 0,00876 1,33966 1,31456 1,33966 1,29328
17-12-2018 1,33777 1,34203 1,33722 1,34062 0,00869 0,00859 1,34062 1,31697 1,34062 1,29328
18-12-2018 1,34080 1,34952 1,33903 1,34656 0,00879 0,00881 1,34656 1,31879 1,34656 1,29328
19-12-2018 1,34639 1,35047 1,34156 1,34830 0,00861 0,00880 1,34830 1,31879 1,34830 1,30194
20-12-2018 1,34820 1,35295 1,34459 1,35074 0,00878 0,00859 1,35074 1,31879 1,35074 1,30567
21-12-2018 1,35078 1,36012 1,34924 1,35984 0,00910 0,00892 1,35984 1,31954 1,35984 1,30567
24-12-2018 1,35907 1,36167 1,35644 1,35955 0,00873 0,00884 1,35984 1,31954 1,35984 1,30567
26-12-2018 1,36107 1,36107 1,35671 1,35720 0,00834 0,00844 1,35984 1,31954 1,35984 1,30567
27-12-2018 1,36234 1,36598 1,36109 1,36170 0,00795 0,00837 1,36170 1,31954 1,36170 1,30567
28-12-2018 1,36172 1,36598 1,35941 1,36365 0,00778 0,00786 1,36365 1,31954 1,36365 1,30712
31-12-2018 1,36339 1,36633 1,36084 1,36334 0,00719 0,00763 1,36365 1,31954 1,36365 1,30847
02-01-2019 1,36380 1,36616 1,35686 1,35785 0,00698 0,00733 1,36365 1,31954 1,36365 1,30847
03-01-2019 1,35831 1,36530 1,34698 1,34867 0,00790 0,00774 1,36365 1,32616 1,36365 1,30847
04-01-2019 1,34858 1,34937 1,33724 1,33724 0,00822 0,00818 1,36365 1,33180 1,36365 1,30847
07-01-2019 1,33725 1,33875 1,32785 1,32973 0,00867 0,00840 1,36365 1,32973 1,36365 1,30847
08-01-2019 1,32960 1,33213 1,32673 1,32735 0,00866 0,00845 1,36365 1,32735 1,36365 1,31079
09-01-2019 1,32740 1,32771 1,31800 1,32071 0,00899 0,00873 1,36365 1,32071 1,36365 1,31084
10-01-2019 1,32050 1,32576 1,32014 1,32318 0,00866 0,00876 1,36365 1,32071 1,36365 1,31120
11-01-2019 1,32310 1,32782 1,31825 1,32640 0,00871 0,00872 1,36365 1,32071 1,36365 1,31120
14-01-2019 1,32569 1,32971 1,32528 1,32835 0,00845 0,00842 1,36365 1,32071 1,36365 1,31456
15-01-2019 1,32840 1,32937 1,32265 1,32624 0,00817 0,00833 1,36365 1,32071 1,36365 1,31456
16-01-2019 1,32608 1,32838 1,32349 1,32543 0,00815 0,00795 1,36365 1,32071 1,36365 1,31456
17-01-2019 1,32560 1,33183 1,32442 1,32754 0,00835 0,00810 1,36365 1,32071 1,36365 1,31456
18-01-2019 1,32760 1,32836 1,32313 1,32611 0,00811 0,00814 1,36365 1,32071 1,36365 1,31456
21-01-2019 1,32540 1,33172 1,32524 1,32894 0,00811 0,00800 1,36365 1,32071 1,36365 1,31456
22-01-2019 1,32890 1,33569 1,32889 1,33539 0,00819 0,00802 1,36365 1,32071 1,36365 1,31456
23-01-2019 1,33552 1,33693 1,33047 1,33412 0,00800 0,00808 1,36365 1,32071 1,36365 1,31697
24-01-2019 1,33400 1,33738 1,33289 1,33473 0,00708 0,00777 1,36365 1,32071 1,36365 1,31879
25-01-2019 1,33462 1,33610 1,32134 1,32146 0,00726 0,00759 1,36365 1,32071 1,36365 1,31879
28-01-2019 1,32151 1,32845 1,32027 1,32596 0,00708 0,00732 1,36365 1,32071 1,36365 1,31879
29-01-2019 1,32610 1,32846 1,32416 1,32675 0,00700 0,00689 1,36365 1,32071 1,36334 1,31954
30-01-2019 1,32660 1,32807 1,31183 1,31477 0,00744 0,00762 1,36365 1,31477 1,35785 1,31477
31-01-2019 1,31456 1,31635 1,31200 1,31221 0,00735 0,00723 1,36365 1,31221 1,34867 1,31221
01-02-2019 1,31351 1,31568 1,30684 1,30980 0,00731 0,00745 1,36365 1,30980 1,33724 1,30980
04-02-2019 1,30887 1,31447 1,30851 1,31095 0,00741 0,00722 1,36365 1,30980 1,33539 1,30980
05-02-2019 1,31090 1,31525 1,31016 1,31248 0,00730 0,00725 1,36365 1,30980 1,33539 1,30980
06-02-2019 1,31238 1,32145 1,31237 1,32110 0,00758 0,00742 1,36365 1,30980 1,33539 1,30980
07-02-2019 1,32116 1,33167 1,32042 1,33056 0,00783 0,00782 1,36365 1,30980 1,33539 1,30980
08-02-2019 1,33040 1,33283 1,32319 1,32762 0,00813 0,00795 1,36365 1,30980 1,33539 1,30980
11-02-2019 1,32649 1,33181 1,32627 1,33004 0,00807 0,00796 1,36365 1,30980 1,33539 1,30980
12-02-2019 1,33010 1,33139 1,32326 1,32352 0,00815 0,00807 1,36365 1,30980 1,33539 1,30980
13-02-2019 1,32350 1,32588 1,31955 1,32525 0,00815 0,00803 1,36365 1,30980 1,33539 1,30980
14-02-2019 1,32530 1,33393 1,32287 1,32942 0,00858 0,00834 1,36365 1,30980 1,33539 1,30980
15-02-2019 1,32930 1,33124 1,32410 1,32410 0,00808 0,00849 1,36365 1,30980 1,33539 1,30980
18-02-2019 1,32551 1,32551 1,32248 1,32370 0,00773 0,00774 1,36365 1,30980 1,33539 1,30980
19-02-2019 1,32380 1,32808 1,32044 1,32109 0,00795 0,00773 1,36365 1,30980 1,33539 1,30980
20-02-2019 1,32120 1,32157 1,31496 1,31750 0,00731 0,00787 1,36365 1,30980 1,33473 1,30980
21-02-2019 1,31740 1,32332 1,31569 1,32294 0,00753 0,00733 1,36365 1,30980 1,33473 1,30980
22-02-2019 1,32280 1,32410 1,31324 1,31341 0,00767 0,00775 1,36365 1,30980 1,33056 1,30980
25-02-2019 1,31298 1,31962 1,31124 1,31863 0,00783 0,00771 1,36365 1,30980 1,33056 1,30980
26-02-2019 1,31902 1,32352 1,31545 1,31666 0,00803 0,00784 1,36365 1,30980 1,33056 1,30980
27-02-2019 1,31630 1,31756 1,31177 1,31544 0,00781 0,00788 1,36365 1,30980 1,33056 1,30980
28-02-2019 1,31550 1,32068 1,31401 1,31691 0,00750 0,00773 1,36365 1,30980 1,33056 1,30980
01-03-2019 1,31686 1,33057 1,31288 1,32953 0,00804 0,00818 1,36365 1,30980 1,33056 1,30980
04-03-2019 1,32732 1,33367 1,32727 1,33015 0,00810 0,00793 1,36365 1,31095 1,33056 1,30980
05-03-2019 1,33000 1,33595 1,33000 1,33492 0,00795 0,00795 1,36334 1,31248 1,33492 1,30980
06-03-2019 1,33507 1,34559 1,33489 1,34397 0,00824 0,00813 1,35785 1,31341 1,34397 1,30980
07-03-2019 1,34387 1,34667 1,34133 1,34526 0,00786 0,00805 1,34867 1,31341 1,34526 1,30980
08-03-2019 1,34530 1,34657 1,33915 1,34138 0,00788 0,00783 1,34526 1,31341 1,34526 1,30980
11-03-2019 1,34150 1,34388 1,33919 1,33921 0,00799 0,00767 1,34526 1,31341 1,34526 1,30980
12-03-2019 1,33910 1,34166 1,33520 1,33529 0,00791 0,00789 1,34526 1,31341 1,34526 1,30980
13-03-2019 1,33540 1,33702 1,32904 1,32988 0,00800 0,00792 1,34526 1,31341 1,34526 1,30980
14-03-2019 1,32990 1,33468 1,32863 1,33326 0,00790 0,00787 1,34526 1,31341 1,34526 1,30980
15-03-2019 1,33340 1,33708 1,32887 1,33342 0,00772 0,00792 1,34526 1,31341 1,34526 1,30980
18-03-2019 1,33318 1,33650 1,33014 1,33330 0,00759 0,00763 1,34526 1,31341 1,34526 1,30980
19-03-2019 1,33300 1,33435 1,32506 1,33209 0,00767 0,00770 1,34526 1,31341 1,34526 1,30980
20-03-2019 1,33187 1,33467 1,32575 1,33030 0,00788 0,00775 1,34526 1,31341 1,34526 1,30980
21-03-2019 1,33030 1,33986 1,32749 1,33627 0,00826 0,00817 1,34526 1,31341 1,34526 1,30980
22-03-2019 1,33620 1,34283 1,33509 1,34263 0,00759 0,00822 1,34526 1,31341 1,34526 1,30980
25-03-2019 1,34251 1,34427 1,33985 1,34020 0,00746 0,00738 1,34526 1,31544 1,34526 1,30980
26-03-2019 1,34027 1,34114 1,33723 1,33798 0,00732 0,00722 1,34526 1,31544 1,34526 1,30980
27-03-2019 1,33780 1,34378 1,33763 1,34100 0,00702 0,00725 1,34526 1,31544 1,34526 1,30980
28-03-2019 1,34100 1,34502 1,33962 1,34382 0,00702 0,00691 1,34526 1,31691 1,34526 1,30980
29-03-2019 1,34360 1,34415 1,33414 1,33475 0,00720 0,00722 1,34526 1,32953 1,34526 1,30980
01-04-2019 1,33424 1,33697 1,32982 1,33062 0,00736 0,00719 1,34526 1,32988 1,34526 1,30980
02-04-2019 1,33057 1,33732 1,33017 1,33346 0,00741 0,00735 1,34526 1,32988 1,34526 1,30980
03-04-2019 1,33340 1,33525 1,32957 1,33436 0,00725 0,00729 1,34526 1,32988 1,34526 1,30980
04-04-2019 1,33430 1,33723 1,33357 1,33576 0,00709 0,00701 1,34526 1,32988 1,34526 1,30980
05-04-2019 1,33572 1,33986 1,33483 1,33800 0,00688 0,00696 1,34526 1,32988 1,34382 1,30980
08-04-2019 1,33802 1,33864 1,33042 1,33130 0,00701 0,00697 1,34526 1,32988 1,34382 1,31095
09-04-2019 1,33140 1,33309 1,32836 1,33271 0,00670 0,00685 1,34526 1,32988 1,34382 1,31248
10-04-2019 1,33250 1,33595 1,33061 1,33158 0,00646 0,00661 1,34526 1,32988 1,34382 1,31341
11-04-2019 1,33150 1,33955 1,33120 1,33845 0,00620 0,00659 1,34526 1,33030 1,34382 1,31341
12-04-2019 1,33639 1,33846 1,33137 1,33224 0,00615 0,00626 1,34526 1,33030 1,34382 1,31341
15-04-2019 1,33400 1,33897 1,32965 1,33664 0,00648 0,00636 1,34526 1,33030 1,34382 1,31341
16-04-2019 1,33662 1,34025 1,33462 1,33491 0,00659 0,00642 1,34526 1,33030 1,34382 1,31341
17-04-2019 1,33495 1,33719 1,32743 1,33403 0,00683 0,00681 1,34526 1,33030 1,34382 1,31341
18-04-2019 1,33380 1,33992 1,33330 1,33752 0,00692 0,00682 1,34526 1,33062 1,34382 1,31341
19-04-2019 1,33742 1,33915 1,33635 1,33895 0,00644 0,00664 1,34526 1,33062 1,34382 1,31341
22-04-2019 1,33800 1,33893 1,33349 1,33464 0,00632 0,00637 1,34526 1,33062 1,34382 1,31341
23-04-2019 1,33470 1,34425 1,33413 1,34213 0,00652 0,00657 1,34526 1,33062 1,34382 1,31341
24-04-2019 1,34215 1,35173 1,34177 1,34939 0,00680 0,00675 1,34939 1,33062 1,34939 1,31341
25-04-2019 1,34938 1,35162 1,34816 1,34843 0,00679 0,00658 1,34939 1,33062 1,34939 1,31341
26-04-2019 1,34820 1,34974 1,34514 1,34536 0,00676 0,00665 1,34939 1,33062 1,34939 1,31341
29-04-2019 1,34543 1,34790 1,34394 1,34564 0,00648 0,00658 1,34939 1,33062 1,34939 1,31544
30-04-2019 1,34562 1,34797 1,33809 1,33881 0,00682 0,00671 1,34939 1,33130 1,34939 1,31544
01-05-2019 1,33875 1,34575 1,33758 1,34421 0,00701 0,00691 1,34939 1,33130 1,34939 1,31544
02-05-2019 1,34406 1,34758 1,34300 1,34737 0,00676 0,00685 1,34939 1,33130 1,34939 1,31691
03-05-2019 1,34710 1,34849 1,34062 1,34187 0,00681 0,00683 1,34939 1,33130 1,34939 1,32953
06-05-2019 1,34691 1,34932 1,34320 1,34463 0,00669 0,00685 1,34939 1,33130 1,34939 1,32988
07-05-2019 1,34450 1,34883 1,34121 1,34718 0,00682 0,00675 1,34939 1,33158 1,34939 1,32988
08-05-2019 1,34692 1,34860 1,34458 1,34760 0,00644 0,00663 1,34939 1,33158 1,34939 1,32988
09-05-2019 1,34750 1,35048 1,34589 1,34754 0,00630 0,00631 1,34939 1,33224 1,34939 1,32988
10-05-2019 1,34752 1,34850 1,33800 1,34140 0,00681 0,00658 1,34939 1,33224 1,34939 1,32988
13-05-2019 1,34200 1,34840 1,34120 1,34780 0,00693 0,00684 1,34939 1,33403 1,34939 1,32988
14-05-2019 1,34774 1,34890 1,34557 1,34620 0,00648 0,00669 1,34939 1,33403 1,34939 1,32988
15-05-2019 1,34611 1,34932 1,34267 1,34370 0,00626 0,00649 1,34939 1,33403 1,34939 1,32988
16-05-2019 1,34410 1,34695 1,34002 1,34581 0,00649 0,00630 1,34939 1,33464 1,34939 1,33030
17-05-2019 1,34582 1,35132 1,34345 1,34580 0,00671 0,00658 1,34939 1,33464 1,34939 1,33030
20-05-2019 1,34551 1,34580 1,34159 1,34257 0,00672 0,00654 1,34939 1,33464 1,34939 1,33030
21-05-2019 1,34362 1,34362 1,33955 1,34053 0,00634 0,00655 1,34939 1,33881 1,34939 1,33030
22-05-2019 1,34098 1,34380 1,33572 1,34338 0,00633 0,00645 1,34939 1,33881 1,34939 1,33030
23-05-2019 1,34337 1,35022 1,34306 1,34719 0,00650 0,00639 1,34939 1,33881 1,34843 1,33062
24-05-2019 1,34710 1,34822 1,34299 1,34389 0,00633 0,00642 1,34939 1,33881 1,34780 1,33062
27-05-2019 1,34388 1,34527 1,34288 1,34420 0,00599 0,00606 1,34939 1,33881 1,34780 1,33062
28-05-2019 1,34410 1,34987 1,34328 1,34923 0,00592 0,00603 1,34939 1,33881 1,34923 1,33062
29-05-2019 1,34842 1,35464 1,34811 1,35173 0,00609 0,00596 1,35173 1,34053 1,35173 1,33062
30-05-2019 1,35192 1,35202 1,34851 1,34991 0,00602 0,00592 1,35173 1,34053 1,35173 1,33062
31-05-2019 1,35028 1,35646 1,34924 1,35127 0,00580 0,00610 1,35173 1,34053 1,35173 1,33062
03-06-2019 1,35175 1,35266 1,34348 1,34370 0,00593 0,00602 1,35173 1,34053 1,35173 1,33062
04-06-2019 1,34410 1,34577 1,33810 1,33914 0,00622 0,00605 1,35173 1,33914 1,35173 1,33130
05-06-2019 1,33952 1,34283 1,33624 1,34137 0,00622 0,00624 1,35173 1,33914 1,35173 1,33130
06-06-2019 1,34122 1,34299 1,33585 1,33586 0,00623 0,00628 1,35173 1,33586 1,35173 1,33130
07-06-2019 1,33657 1,33670 1,32620 1,32660 0,00640 0,00651 1,35173 1,32660 1,35173 1,32660
10-06-2019 1,32581 1,32808 1,32337 1,32674 0,00644 0,00629 1,35173 1,32660 1,35173 1,32660
11-06-2019 1,32673 1,33088 1,32500 1,32818 0,00656 0,00640 1,35173 1,32660 1,35173 1,32660
12-06-2019 1,32810 1,33445 1,32730 1,33415 0,00650 0,00660 1,35173 1,32660 1,35173 1,32660
13-06-2019 1,33400 1,33430 1,32998 1,33243 0,00631 0,00635 1,35173 1,32660 1,35173 1,32660
14-06-2019 1,33280 1,34232 1,33228 1,34081 0,00663 0,00656 1,35173 1,32660 1,35173 1,32660
17-06-2019 1,34065 1,34198 1,33927 1,34113 0,00665 0,00637 1,35173 1,32660 1,35173 1,32660
18-06-2019 1,34118 1,34323 1,33725 1,33756 0,00661 0,00660 1,35173 1,32660 1,35173 1,32660
19-06-2019 1,33790 1,33829 1,32762 1,32799 0,00688 0,00688 1,35173 1,32660 1,35173 1,32660
20-06-2019 1,32840 1,32860 1,31504 1,31886 0,00755 0,00733 1,35173 1,31886 1,35173 1,31886
21-06-2019 1,31972 1,32292 1,31620 1,32185 0,00752 0,00750 1,35173 1,31886 1,35173 1,31886
24-06-2019 1,32183 1,32200 1,31769 1,31786 0,00720 0,00731 1,35173 1,31786 1,35173 1,31786
25-06-2019 1,31830 1,32072 1,31519 1,31678 0,00705 0,00709 1,35173 1,31678 1,35173 1,31678
26-06-2019 1,31689 1,31942 1,31066 1,31260 0,00720 0,00717 1,35173 1,31260 1,35173 1,31260
27-06-2019 1,31310 1,31373 1,30915 1,30934 0,00703 0,00702 1,35173 1,30934 1,35127 1,30934
28-06-2019 1,30932 1,31022 1,30640 1,30884 0,00658 0,00681 1,35173 1,30884 1,35127 1,30884
01-07-2019 1,30764 1,31448 1,30736 1,31322 0,00674 0,00662 1,35173 1,30884 1,34370 1,30884
02-07-2019 1,31330 1,31386 1,30959 1,31040 0,00664 0,00658 1,35173 1,30884 1,34137 1,30884
03-07-2019 1,31100 1,31192 1,30535 1,30573 0,00660 0,00663 1,35173 1,30573 1,34137 1,30573
04-07-2019 1,30640 1,30800 1,30298 1,30490 0,00664 0,00649 1,35173 1,30490 1,34113 1,30490
05-07-2019 1,30550 1,31363 1,30418 1,30781 0,00660 0,00683 1,35173 1,30490 1,34113 1,30490
08-07-2019 1,30775 1,31029 1,30490 1,30960 0,00678 0,00652 1,35173 1,30490 1,34113 1,30490
09-07-2019 1,30960 1,31411 1,30840 1,31261 0,00677 0,00671 1,35173 1,30490 1,34113 1,30490
10-07-2019 1,31267 1,31437 1,30619 1,30796 0,00660 0,00686 1,35173 1,30490 1,34113 1,30490
11-07-2019 1,30840 1,30912 1,30410 1,30680 0,00603 0,00649 1,35173 1,30490 1,34113 1,30490
12-07-2019 1,30782 1,30880 1,30169 1,30266 0,00606 0,00610 1,35173 1,30266 1,34113 1,30266
15-07-2019 1,30301 1,30530 1,30205 1,30471 0,00599 0,00587 1,35173 1,30266 1,34113 1,30266
16-07-2019 1,30460 1,30913 1,30226 1,30866 0,00607 0,00604 1,35173 1,30266 1,33756 1,30266
17-07-2019 1,30852 1,30933 1,30352 1,30523 0,00588 0,00606 1,35173 1,30266 1,32799 1,30266
18-07-2019 1,30547 1,30948 1,30247 1,30260 0,00604 0,00595 1,35173 1,30260 1,32185 1,30260
19-07-2019 1,30259 1,31089 1,30137 1,30568 0,00642 0,00627 1,35173 1,30260 1,32185 1,30260
22-07-2019 1,30581 1,31190 1,30404 1,31179 0,00647 0,00652 1,35173 1,30260 1,31786 1,30260
23-07-2019 1,31180 1,31625 1,31150 1,31294 0,00650 0,00635 1,35173 1,30260 1,31678 1,30260
24-07-2019 1,31297 1,31501 1,31184 1,31380 0,00627 0,00628 1,35173 1,30260 1,31380 1,30260
25-07-2019 1,31365 1,31667 1,31152 1,31634 0,00628 0,00620 1,35173 1,30260 1,31634 1,30260
26-07-2019 1,31627 1,31984 1,31559 1,31643 0,00594 0,00615 1,35173 1,30260 1,31643 1,30260
29-07-2019 1,31642 1,31819 1,31485 1,31609 0,00580 0,00576 1,35173 1,30260 1,31643 1,30260
30-07-2019 1,31607 1,31915 1,31433 1,31500 0,00574 0,00573 1,35173 1,30260 1,31643 1,30260
31-07-2019 1,31500 1,32130 1,31053 1,31902 0,00591 0,00608 1,35173 1,30260 1,31902 1,30260
01-08-2019 1,31901 1,32469 1,31818 1,32105 0,00601 0,00595 1,35127 1,30260 1,32105 1,30260
02-08-2019 1,32104 1,32655 1,31982 1,32006 0,00599 0,00606 1,35127 1,30260 1,32105 1,30260
05-08-2019 1,32012 1,32465 1,31773 1,32050 0,00623 0,00605 1,34370 1,30260 1,32105 1,30260
06-08-2019 1,31963 1,32904 1,31870 1,32755 0,00646 0,00651 1,34137 1,30260 1,32755 1,30260
07-08-2019 1,32756 1,33441 1,32660 1,32996 0,00660 0,00655 1,34137 1,30260 1,32996 1,30260
08-08-2019 1,32997 1,33138 1,32212 1,32252 0,00675 0,00677 1,34113 1,30260 1,32996 1,30260
09-08-2019 1,32251 1,32739 1,31958 1,32190 0,00663 0,00682 1,34113 1,30260 1,32996 1,30260
12-08-2019 1,32171 1,32495 1,31994 1,32361 0,00644 0,00652 1,34113 1,30260 1,32996 1,30260
13-08-2019 1,32355 1,32918 1,31886 1,32223 0,00681 0,00670 1,34113 1,30260 1,32996 1,30260
14-08-2019 1,32222 1,33252 1,32104 1,33181 0,00737 0,00713 1,34113 1,30260 1,33181 1,30260
15-08-2019 1,33179 1,33387 1,32860 1,33115 0,00738 0,00723 1,34113 1,30260 1,33181 1,30260
16-08-2019 1,33114 1,33243 1,32589 1,32636 0,00753 0,00732 1,34113 1,30568 1,33181 1,30260
19-08-2019 1,32634 1,33364 1,32521 1,33219 0,00787 0,00759 1,34113 1,31179 1,33219 1,30260
20-08-2019 1,33220 1,33445 1,33084 1,33176 0,00779 0,00758 1,33756 1,31294 1,33219 1,30260
21-08-2019 1,33174 1,33262 1,32548 1,32878 0,00755 0,00774 1,33219 1,31380 1,33219 1,30260
22-08-2019 1,32876 1,33146 1,32749 1,33009 0,00738 0,00731 1,33219 1,31500 1,33219 1,30260
23-08-2019 1,33009 1,33382 1,32767 1,32773 0,00734 0,00729 1,33219 1,31500 1,33219 1,30260
26-08-2019 1,32970 1,33184 1,32463 1,32531 0,00736 0,00733 1,33219 1,31500 1,33219 1,30260
27-08-2019 1,32530 1,33001 1,32245 1,32824 0,00717 0,00737 1,33219 1,31500 1,33219 1,30260
28-08-2019 1,32822 1,33177 1,32791 1,33052 0,00691 0,00695 1,33219 1,31902 1,33219 1,30260
29-08-2019 1,33052 1,33186 1,32722 1,32868 0,00660 0,00676 1,33219 1,32006 1,33219 1,30260
30-08-2019 1,32868 1,33326 1,32477 1,33083 0,00665 0,00673 1,33219 1,32006 1,33219 1,30260
02-09-2019 1,33175 1,33601 1,33118 1,33207 0,00666 0,00655 1,33219 1,32050 1,33219 1,30260
03-09-2019 1,33208 1,33819 1,33195 1,33353 0,00638 0,00663 1,33353 1,32190 1,33353 1,30260
04-09-2019 1,33351 1,33433 1,32184 1,32220 0,00645 0,00679 1,33353 1,32190 1,33353 1,30260
05-09-2019 1,32220 1,32456 1,31911 1,32263 0,00646 0,00639 1,33353 1,32190 1,33353 1,30260
06-09-2019 1,32262 1,32349 1,31576 1,31659 0,00654 0,00655 1,33353 1,31659 1,33353 1,30260
09-09-2019 1,31794 1,31807 1,31387 1,31677 0,00626 0,00639 1,33353 1,31659 1,33353 1,30260
10-09-2019 1,31675 1,31908 1,31330 1,31497 0,00641 0,00623 1,33353 1,31497 1,33353 1,30260
11-09-2019 1,31499 1,32138 1,31391 1,31922 0,00643 0,00648 1,33353 1,31497 1,33353 1,30260
12-09-2019 1,31922 1,32194 1,31767 1,32086 0,00645 0,00628 1,33353 1,31497 1,33353 1,30260
13-09-2019 1,32087 1,32855 1,32024 1,32845 0,00659 0,00657 1,33353 1,31497 1,33353 1,30260
16-09-2019 1,32162 1,32695 1,32079 1,32395 0,00652 0,00656 1,33353 1,31497 1,33353 1,30260
17-09-2019 1,32396 1,32978 1,32331 1,32429 0,00645 0,00652 1,33353 1,31497 1,33353 1,30260
18-09-2019 1,32428 1,33083 1,32405 1,32882 0,00664 0,00647 1,33353 1,31497 1,33353 1,30260
19-09-2019 1,32878 1,33066 1,32417 1,32616 0,00677 0,00663 1,33353 1,31497 1,33353 1,30260
20-09-2019 1,32616 1,33003 1,32518 1,32616 0,00652 0,00664 1,33353 1,31497 1,33353 1,30568
23-09-2019 1,32574 1,33044 1,32542 1,32616 0,00651 0,00642 1,33353 1,31497 1,33353 1,31179
24-09-2019 1,32615 1,32739 1,32317 1,32396 0,00638 0,00636 1,33353 1,31497 1,33353 1,31294
25-09-2019 1,32395 1,32876 1,32351 1,32678 0,00590 0,00630 1,33353 1,31497 1,33353 1,31380
26-09-2019 1,32677 1,32755 1,32316 1,32655 0,00583 0,00580 1,33353 1,31497 1,33353 1,31497
27-09-2019 1,32656 1,32777 1,32138 1,32399 0,00574 0,00586 1,33353 1,31497 1,33353 1,31497
30-09-2019 1,32411 1,32591 1,32237 1,32394 0,00569 0,00559 1,33353 1,31497 1,33353 1,31497
01-10-2019 1,32394 1,32895 1,32094 1,32217 0,00584 0,00585 1,33353 1,31497 1,33353 1,31497
02-10-2019 1,32214 1,33267 1,32048 1,33252 0,00616 0,00626 1,33353 1,31497 1,33252 1,31497
03-10-2019 1,33251 1,33472 1,33095 1,33358 0,00612 0,00600 1,33358 1,31497 1,33358 1,31497
04-10-2019 1,33357 1,33381 1,32982 1,33044 0,00583 0,00598 1,33358 1,31497 1,33358 1,31497
07-10-2019 1,33043 1,33302 1,32896 1,33075 0,00569 0,00572 1,33358 1,31497 1,33358 1,31497
08-10-2019 1,33076 1,33360 1,32874 1,33249 0,00559 0,00564 1,33358 1,31497 1,33358 1,31497
09-10-2019 1,33249 1,33376 1,32946 1,33307 0,00542 0,00550 1,33358 1,31922 1,33358 1,31497
10-10-2019 1,33305 1,33449 1,32684 1,32873 0,00550 0,00557 1,33358 1,32086 1,33358 1,31497
11-10-2019 1,32871 1,32991 1,31704 1,31996 0,00603 0,00599 1,33358 1,31996 1,33358 1,31497
14-10-2019 1,32031 1,32383 1,31910 1,32332 0,00601 0,00595 1,33358 1,31996 1,33358 1,31497
15-10-2019 1,32331 1,32416 1,31947 1,31979 0,00605 0,00593 1,33358 1,31979 1,33358 1,31497
16-10-2019 1,31978 1,32277 1,31842 1,31955 0,00599 0,00593 1,33358 1,31955 1,33358 1,31497
17-10-2019 1,31956 1,32111 1,31303 1,31348 0,00623 0,00613 1,33358 1,31348 1,33358 1,31348
18-10-2019 1,31347 1,31450 1,31188 1,31251 0,00598 0,00599 1,33358 1,31251 1,33358 1,31251
21-10-2019 1,31372 1,31372 1,30815 1,30872 0,00612 0,00595 1,33358 1,30872 1,33358 1,30872
22-10-2019 1,30872 1,31221 1,30705 1,30913 0,00593 0,00605 1,33358 1,30872 1,33358 1,30872
23-10-2019 1,30914 1,31088 1,30673 1,30695 0,00539 0,00581 1,33358 1,30695 1,33358 1,30695
24-10-2019 1,30694 1,30924 1,30527 1,30695 0,00540 0,00530 1,33358 1,30695 1,33358 1,30695
25-10-2019 1,30696 1,30760 1,30549 1,30570 0,00528 0,00518 1,33358 1,30570 1,33358 1,30570
28-10-2019 1,30604 1,30777 1,30490 1,30543 0,00520 0,00512 1,33358 1,30543 1,33358 1,30543
29-10-2019 1,30542 1,30985 1,30421 1,30863 0,00525 0,00523 1,33358 1,30543 1,33358 1,30543
30-10-2019 1,30863 1,32075 1,30744 1,31572 0,00585 0,00579 1,33358 1,30543 1,33358 1,30543
31-10-2019 1,31573 1,31777 1,31359 1,31612 0,00562 0,00574 1,33358 1,30543 1,33358 1,30543
01-11-2019 1,31612 1,31953 1,31382 1,31393 0,00514 0,00563 1,33358 1,30543 1,33307 1,30543
04-11-2019 1,31388 1,31600 1,31298 1,31499 0,00503 0,00500 1,33358 1,30543 1,33307 1,30543
05-11-2019 1,31498 1,31776 1,31146 1,31544 0,00514 0,00511 1,33358 1,30543 1,33307 1,30543
06-11-2019 1,31544 1,31925 1,31409 1,31803 0,00519 0,00514 1,33358 1,30543 1,33307 1,30543
07-11-2019 1,31802 1,31966 1,31594 1,31728 0,00490 0,00509 1,33358 1,30543 1,32873 1,30543
08-11-2019 1,31729 1,32365 1,31709 1,32264 0,00516 0,00501 1,33358 1,30543 1,32332 1,30543
11-11-2019 1,32218 1,32344 1,32121 1,32315 0,00494 0,00497 1,33358 1,30543 1,32332 1,30543
12-11-2019 1,32316 1,32571 1,32159 1,32259 0,00487 0,00488 1,33358 1,30543 1,32315 1,30543
13-11-2019 1,32262 1,32678 1,32262 1,32488 0,00487 0,00482 1,33358 1,30543 1,32488 1,30543
14-11-2019 1,32487 1,32701 1,32436 1,32473 0,00478 0,00472 1,33358 1,30543 1,32488 1,30543
15-11-2019 1,32471 1,32512 1,32164 1,32199 0,00488 0,00470 1,33358 1,30543 1,32488 1,30543
18-11-2019 1,32250 1,32347 1,31998 1,32022 0,00492 0,00478 1,33358 1,30543 1,32488 1,30543
19-11-2019 1,32021 1,32717 1,31904 1,32657 0,00508 0,00513 1,33358 1,30543 1,32657 1,30543
20-11-2019 1,32658 1,33267 1,32614 1,33025 0,00463 0,00518 1,33358 1,30543 1,33025 1,30543
21-11-2019 1,33024 1,33244 1,32694 1,32841 0,00472 0,00469 1,33358 1,30543 1,33025 1,30543
22-11-2019 1,32841 1,33008 1,32536 1,32975 0,00465 0,00472 1,33358 1,30543 1,33025 1,30543
25-11-2019 1,32976 1,33183 1,32846 1,32980 0,00468 0,00457 1,33358 1,30543 1,33025 1,30543
26-11-2019 1,32979 1,33157 1,32687 1,32709 0,00457 0,00468 1,33358 1,30863 1,33025 1,30543
27-11-2019 1,32707 1,32891 1,32600 1,32803 0,00442 0,00446 1,33358 1,31393 1,33025 1,30543
28-11-2019 1,32803 1,32986 1,32757 1,32800 0,00432 0,00428 1,33358 1,31393 1,33025 1,30543
29-11-2019 1,32799 1,33134 1,32703 1,32727 0,00417 0,00432 1,33358 1,31393 1,33025 1,30543
02-12-2019 1,32757 1,33079 1,32711 1,33079 0,00427 0,00414 1,33358 1,31499 1,33079 1,30543
03-12-2019 1,33061 1,33205 1,32830 1,32932 0,00425 0,00424 1,33358 1,31544 1,33079 1,30543
04-12-2019 1,32933 1,32972 1,31919 1,31994 0,00467 0,00467 1,33358 1,31728 1,33079 1,30543
05-12-2019 1,31994 1,32018 1,31582 1,31735 0,00478 0,00465 1,33358 1,31728 1,33079 1,30543
06-12-2019 1,31734 1,32695 1,31699 1,32487 0,00522 0,00513 1,33307 1,31735 1,33079 1,30543
09-12-2019 1,32528 1,32648 1,32223 1,32383 0,00527 0,00515 1,33307 1,31735 1,33079 1,30543
10-12-2019 1,32382 1,32491 1,32234 1,32289 0,00490 0,00509 1,33307 1,31735 1,33079 1,30543
11-12-2019 1,32288 1,32392 1,31619 1,31714 0,00498 0,00508 1,33307 1,31714 1,33079 1,30543
12-12-2019 1,31714 1,31935 1,31615 1,31793 0,00482 0,00486 1,33079 1,31714 1,33079 1,30543
13-12-2019 1,31792 1,32043 1,31502 1,31655 0,00487 0,00486 1,33079 1,31655 1,33079 1,30543
16-12-2019 1,31763 1,31853 1,31145 1,31563 0,00512 0,00502 1,33079 1,31563 1,33079 1,30543
17-12-2019 1,31564 1,31846 1,31453 1,31577 0,00506 0,00504 1,33079 1,31563 1,33079 1,30543
18-12-2019 1,31578 1,31753 1,31023 1,31147 0,00536 0,00521 1,33079 1,31147 1,33079 1,30543
19-12-2019 1,31146 1,31377 1,31082 1,31240 0,00540 0,00520 1,33079 1,31147 1,33079 1,30543
20-12-2019 1,31241 1,31805 1,31206 1,31450 0,00551 0,00544 1,33079 1,31147 1,33079 1,30543
23-12-2019 1,31473 1,31762 1,31401 1,31464 0,00551 0,00539 1,33079 1,31147 1,33079 1,30543
24-12-2019 1,31463 1,31681 1,31399 1,31660 0,00545 0,00533 1,33079 1,31147 1,33079 1,30543
26-12-2019 1,31587 1,31656 1,31033 1,31175 0,00516 0,00550 1,33079 1,31147 1,33079 1,30543
27-12-2019 1,31168 1,31197 1,30638 1,30764 0,00524 0,00519 1,33079 1,30764 1,33079 1,30543
30-12-2019 1,30769 1,30837 1,30501 1,30672 0,00480 0,00512 1,33079 1,30672 1,33079 1,30543
31-12-2019 1,30672 1,30687 1,29513 1,29871 0,00530 0,00526 1,33079 1,29871 1,33079 1,29871
02-01-2020 1,29849 1,30077 1,29684 1,29795 0,00539 0,00521 1,33079 1,29795 1,32932 1,29795
03-01-2020 1,29798 1,30063 1,29607 1,29976 0,00518 0,00534 1,33079 1,29795 1,32487 1,29795
06-01-2020 1,29866 1,29894 1,29598 1,29639 0,00516 0,00503 1,33079 1,29639 1,32487 1,29639
07-01-2020 1,29639 1,30291 1,29567 1,30024 0,00529 0,00530 1,33079 1,29639 1,32487 1,29639
08-01-2020 1,30025 1,30432 1,29761 1,30377 0,00526 0,00538 1,33079 1,29639 1,32383 1,29639
09-01-2020 1,30377 1,31044 1,30255 1,30540 0,00553 0,00544 1,33079 1,29639 1,32289 1,29639
10-01-2020 1,30541 1,30753 1,30294 1,30496 0,00534 0,00546 1,33079 1,29639 1,31793 1,29639
13-01-2020 1,30546 1,30669 1,30316 1,30554 0,00538 0,00522 1,33079 1,29639 1,31793 1,29639
14-01-2020 1,30553 1,30789 1,30468 1,30602 0,00520 0,00524 1,33079 1,29639 1,31660 1,29639
15-01-2020 1,30602 1,30778 1,30347 1,30411 0,00524 0,00514 1,33079 1,29639 1,31660 1,29639
16-01-2020 1,30411 1,30557 1,30319 1,30403 0,00522 0,00505 1,33079 1,29639 1,31660 1,29639
17-01-2020 1,30401 1,30746 1,30333 1,30643 0,00508 0,00514 1,33079 1,29639 1,31660 1,29639
20-01-2020 1,30601 1,30720 1,30427 1,30458 0,00490 0,00493 1,33079 1,29639 1,31660 1,29639
21-01-2020 1,30457 1,30795 1,30433 1,30700 0,00492 0,00481 1,33079 1,29639 1,31660 1,29639
22-01-2020 1,30698 1,31520 1,30361 1,31339 0,00491 0,00536 1,33079 1,29639 1,31660 1,29639
23-01-2020 1,31339 1,31713 1,31237 1,31260 0,00496 0,00490 1,33079 1,29639 1,31660 1,29639
24-01-2020 1,31259 1,31524 1,31180 1,31424 0,00489 0,00486 1,33079 1,29639 1,31424 1,29639
27-01-2020 1,31551 1,31991 1,31470 1,31931 0,00507 0,00494 1,33079 1,29639 1,31931 1,29639
28-01-2020 1,31932 1,32054 1,31536 1,31545 0,00493 0,00507 1,33079 1,29639 1,31931 1,29639
29-01-2020 1,31545 1,32086 1,31540 1,31974 0,00485 0,00496 1,33079 1,29639 1,31974 1,29639
30-01-2020 1,31973 1,32261 1,31872 1,32080 0,00458 0,00478 1,33079 1,29639 1,32080 1,29639
31-01-2020 1,32080 1,32527 1,31949 1,32337 0,00466 0,00466 1,33079 1,29639 1,32337 1,29639
03-02-2020 1,32359 1,33033 1,32316 1,32853 0,00490 0,00483 1,33079 1,29639 1,32853 1,29639
04-02-2020 1,32853 1,33011 1,32636 1,32759 0,00494 0,00482 1,33079 1,30024 1,32853 1,29639
05-02-2020 1,32759 1,33023 1,32628 1,32803 0,00491 0,00487 1,33079 1,30377 1,32853 1,29639
06-02-2020 1,32803 1,33086 1,32699 1,32831 0,00501 0,00484 1,32932 1,30403 1,32853 1,29639
07-02-2020 1,32832 1,33196 1,32791 1,33054 0,00501 0,00495 1,33054 1,30403 1,33054 1,29639
10-02-2020 1,33076 1,33288 1,32882 1,33161 0,00508 0,00494 1,33161 1,30403 1,33161 1,29639
11-02-2020 1,33161 1,33194 1,32763 1,32859 0,00513 0,00503 1,33161 1,30403 1,33161 1,29639
12-02-2020 1,32859 1,32951 1,32356 1,32488 0,00475 0,00518 1,33161 1,30403 1,33161 1,29639
13-02-2020 1,32488 1,32708 1,32403 1,32658 0,00464 0,00464 1,33161 1,30403 1,33161 1,29639
14-02-2020 1,32659 1,32685 1,32355 1,32492 0,00463 0,00455 1,33161 1,30458 1,33161 1,29639
17-02-2020 1,32525 1,32525 1,32243 1,32356 0,00444 0,00451 1,33161 1,30458 1,33161 1,29639
18-02-2020 1,32326 1,32780 1,32267 1,32579 0,00444 0,00449 1,33161 1,30700 1,33161 1,29639
19-02-2020 1,32577 1,32582 1,32149 1,32194 0,00436 0,00443 1,33161 1,31260 1,33161 1,29639
20-02-2020 1,32194 1,32682 1,32114 1,32583 0,00448 0,00445 1,33161 1,31260 1,33161 1,29639
21-02-2020 1,32582 1,32680 1,32018 1,32230 0,00454 0,00462 1,33161 1,31424 1,33161 1,29639
24-02-2020 1,32482 1,33072 1,32426 1,32923 0,00462 0,00479 1,33161 1,31545 1,33161 1,29639
25-02-2020 1,32924 1,33053 1,32676 1,32784 0,00462 0,00456 1,33161 1,31545 1,33161 1,29639
26-02-2020 1,32783 1,33345 1,32712 1,33319 0,00478 0,00473 1,33319 1,31974 1,33319 1,29639
27-02-2020 1,33316 1,33938 1,33169 1,33896 0,00503 0,00497 1,33896 1,32080 1,33896 1,29639
28-02-2020 1,33895 1,34627 1,33771 1,33886 0,00533 0,00527 1,33896 1,32194 1,33896 1,29639
02-03-2020 1,34351 1,34359 1,33148 1,33216 0,00587 0,00579 1,33896 1,32194 1,33896 1,29639
03-03-2020 1,33214 1,33902 1,33179 1,33843 0,00607 0,00596 1,33896 1,32194 1,33896 1,29639
04-03-2020 1,33844 1,34307 1,33309 1,33838 0,00633 0,00633 1,33896 1,32194 1,33896 1,29639
05-03-2020 1,33838 1,34381 1,33817 1,34105 0,00651 0,00629 1,34105 1,32194 1,34105 1,29639
06-03-2020 1,34105 1,34383 1,33798 1,34225 0,00668 0,00646 1,34225 1,32194 1,34225 1,29639
09-03-2020 1,35270 1,37537 1,35171 1,36971 0,00870 0,00844 1,36971 1,32194 1,36971 1,29639
10-03-2020 1,36962 1,37951 1,36086 1,37264 0,00960 0,00936 1,37264 1,32194 1,37264 1,30024
11-03-2020 1,37263 1,37935 1,36813 1,37731 0,01006 0,00971 1,37731 1,32194 1,37731 1,30377
12-03-2020 1,37721 1,39592 1,37098 1,39196 0,01134 0,01105 1,39196 1,32194 1,39196 1,30403
13-03-2020 1,39196 1,39935 1,37818 1,37985 0,01231 0,01200 1,39196 1,32194 1,39196 1,30403
16-03-2020 1,38925 1,40150 1,37294 1,40132 0,01365 0,01340 1,40132 1,32194 1,40132 1,30403
17-03-2020 1,40133 1,42756 1,39605 1,42000 0,01550 0,01485 1,42000 1,32194 1,42000 1,30403
18-03-2020 1,41959 1,46494 1,41656 1,44980 0,01831 0,01770 1,44980 1,32194 1,44980 1,30403
19-03-2020 1,44978 1,46665 1,44206 1,45085 0,01943 0,01873 1,45085 1,32230 1,45085 1,30403
20-03-2020 1,45086 1,45338 1,41494 1,43290 0,02143 0,02070 1,45085 1,32230 1,45085 1,30458
23-03-2020 1,43648 1,45583 1,43347 1,44922 0,02215 0,02153 1,45085 1,32784 1,45085 1,30458
24-03-2020 1,44921 1,45307 1,43742 1,44600 0,02271 0,02171 1,45085 1,32784 1,45085 1,30700
25-03-2020 1,44601 1,44748 1,41780 1,41899 0,02402 0,02317 1,45085 1,33216 1,45085 1,31260
26-03-2020 1,41900 1,42750 1,40102 1,40172 0,02541 0,02419 1,45085 1,33216 1,45085 1,31260
27-03-2020 1,40173 1,41533 1,39216 1,39688 0,02657 0,02526 1,45085 1,33216 1,45085 1,31424
30-03-2020 1,40094 1,41830 1,40011 1,41585 0,02579 0,02622 1,45085 1,33216 1,45085 1,31545
31-03-2020 1,41586 1,43485 1,40101 1,40614 0,02680 0,02632 1,45085 1,33838 1,45085 1,31545
01-04-2020 1,40612 1,42712 1,40592 1,41892 0,02746 0,02643 1,45085 1,33838 1,45085 1,31974
02-04-2020 1,41891 1,42978 1,40810 1,41346 0,02725 0,02708 1,45085 1,34105 1,45085 1,32080
03-04-2020 1,41342 1,42237 1,40950 1,41862 0,02669 0,02629 1,45085 1,34225 1,45085 1,32194
06-04-2020 1,42237 1,42602 1,40833 1,41070 0,02597 0,02609 1,45085 1,36971 1,45085 1,32194
07-04-2020 1,41066 1,41419 1,39448 1,39909 0,02518 0,02555 1,45085 1,37264 1,45085 1,32194
08-04-2020 1,39910 1,40807 1,39821 1,40069 0,02261 0,02416 1,45085 1,37731 1,45085 1,32194
09-04-2020 1,40073 1,40765 1,39312 1,39706 0,02194 0,02208 1,45085 1,37985 1,45085 1,32194
10-04-2020 1,39707 1,40076 1,39439 1,39514 0,01981 0,02091 1,45085 1,37985 1,45085 1,32194
13-04-2020 1,39305 1,39980 1,38551 1,39014 0,01923 0,01944 1,45085 1,39014 1,45085 1,32194
14-04-2020 1,39012 1,39241 1,38624 1,38801 0,01860 0,01836 1,45085 1,38801 1,45085 1,32194
15-04-2020 1,38798 1,41317 1,38754 1,41130 0,01833 0,01907 1,45085 1,38801 1,45085 1,32194
16-04-2020 1,41131 1,41819 1,40625 1,40818 0,01736 0,01790 1,45085 1,38801 1,45085 1,32194
17-04-2020 1,40818 1,41176 1,39958 1,39977 0,01663 0,01701 1,45085 1,38801 1,44922 1,32194
20-04-2020 1,40112 1,41494 1,40108 1,41480 0,01621 0,01653 1,45085 1,38801 1,44922 1,32194
21-04-2020 1,41476 1,42642 1,41133 1,42087 0,01496 0,01613 1,45085 1,38801 1,44600 1,32194
22-04-2020 1,42086 1,42369 1,41149 1,41591 0,01436 0,01477 1,45085 1,38801 1,42087 1,32194
23-04-2020 1,41592 1,41971 1,40001 1,40710 0,01423 0,01471 1,45085 1,38801 1,42087 1,32230
24-04-2020 1,40711 1,41191 1,40234 1,40894 0,01401 0,01392 1,45085 1,38801 1,42087 1,32230
27-04-2020 1,40986 1,41147 1,40285 1,40316 0,01340 0,01365 1,45085 1,38801 1,42087 1,32784
28-04-2020 1,40316 1,40718 1,39356 1,39941 0,01300 0,01342 1,45085 1,38801 1,42087 1,32784
29-04-2020 1,39937 1,40021 1,38752 1,38774 0,01318 0,01298 1,45085 1,38774 1,42087 1,33216
30-04-2020 1,38773 1,39579 1,38497 1,39430 0,01294 0,01303 1,45085 1,38774 1,42087 1,33216
01-05-2020 1,39429 1,41087 1,39271 1,40841 0,01372 0,01329 1,45085 1,38774 1,42087 1,33216
04-05-2020 1,40859 1,41508 1,40512 1,40857 0,01343 0,01347 1,45085 1,38774 1,42087 1,33216
05-05-2020 1,40856 1,40939 1,40082 1,40412 0,01359 0,01311 1,45085 1,38774 1,42087 1,33838
06-05-2020 1,40396 1,41564 1,40227 1,41440 0,01278 0,01358 1,45085 1,38774 1,42087 1,33838
07-05-2020 1,41438 1,41724 1,39532 1,39717 0,01344 0,01339 1,45085 1,38774 1,42087 1,34105
11-05-2020 1,39382 1,40419 1,38998 1,40039 0,01358 0,01349 1,45085 1,38774 1,42087 1,34225
12-05-2020 1,40038 1,40787 1,39721 1,40762 0,01328 0,01338 1,45085 1,38774 1,42087 1,36971
13-05-2020 1,40762 1,41144 1,40061 1,40998 0,01299 0,01311 1,45085 1,38774 1,42087 1,37264
14-05-2020 1,40988 1,41399 1,40318 1,40485 0,01290 0,01285 1,45085 1,38774 1,42087 1,37731
15-05-2020 1,40472 1,41159 1,40181 1,41043 0,01224 0,01269 1,45085 1,38774 1,42087 1,37985
18-05-2020 1,41011 1,41101 1,39359 1,39359 0,01276 0,01258 1,45085 1,38774 1,42087 1,37985
19-05-2020 1,39359 1,39686 1,38661 1,39415 0,01287 0,01260 1,45085 1,38774 1,42087 1,38774
20-05-2020 1,39406 1,39597 1,38676 1,38983 0,01258 0,01263 1,45085 1,38774 1,42087 1,38774
21-05-2020 1,38982 1,39695 1,38909 1,39528 0,01226 0,01226 1,45085 1,38774 1,41591 1,38774
22-05-2020 1,39529 1,40479 1,39409 1,39964 0,01225 0,01215 1,45085 1,38774 1,41440 1,38774
25-05-2020 1,39946 1,40070 1,39682 1,39805 0,01130 0,01169 1,44922 1,38774 1,41440 1,38774
26-05-2020 1,39803 1,39846 1,37569 1,37744 0,01215 0,01206 1,44922 1,37744 1,41440 1,37744
27-05-2020 1,37743 1,38217 1,37274 1,37507 0,01221 0,01197 1,44600 1,37507 1,41440 1,37507
28-05-2020 1,37505 1,37889 1,37337 1,37618 0,01168 0,01176 1,42087 1,37507 1,41440 1,37507
29-05-2020 1,37613 1,38319 1,37142 1,37696 0,01101 0,01169 1,42087 1,37507 1,41440 1,37507
01-06-2020 1,37814 1,37983 1,35583 1,35709 0,01166 0,01187 1,42087 1,35709 1,41440 1,35709
02-06-2020 1,35708 1,35848 1,34840 1,35178 0,01162 0,01155 1,42087 1,35178 1,41440 1,35178
03-06-2020 1,35176 1,35716 1,34800 1,34932 0,01151 0,01146 1,42087 1,34932 1,41440 1,34932
04-06-2020 1,34931 1,35405 1,34678 1,34986 0,01127 0,01123 1,42087 1,34932 1,41440 1,34932
05-06-2020 1,34986 1,35123 1,33914 1,34210 0,01143 0,01133 1,42087 1,34210 1,41043 1,34210
08-06-2020 1,34119 1,34359 1,33564 1,33810 0,01080 0,01120 1,42087 1,33810 1,41043 1,33810
09-06-2020 1,33810 1,34873 1,33596 1,34148 0,01096 0,01093 1,42087 1,33810 1,41043 1,33810
10-06-2020 1,34148 1,34373 1,33155 1,34100 0,01116 0,01105 1,42087 1,33810 1,41043 1,33810
11-06-2020 1,34100 1,36312 1,33963 1,36279 0,01220 0,01198 1,42087 1,33810 1,41043 1,33810
12-06-2020 1,36274 1,36657 1,35272 1,35863 0,01241 0,01231 1,42087 1,33810 1,41043 1,33810
15-06-2020 1,36058 1,36852 1,35464 1,35698 0,01308 0,01251 1,42087 1,33810 1,39964 1,33810
16-06-2020 1,35696 1,36224 1,35047 1,35394 0,01235 0,01299 1,42087 1,33810 1,39964 1,33810
17-06-2020 1,35393 1,35937 1,35118 1,35633 0,01226 0,01207 1,42087 1,33810 1,39964 1,33810
18-06-2020 1,35632 1,36156 1,35217 1,35977 0,01252 0,01207 1,42087 1,33810 1,39964 1,33810
19-06-2020 1,35976 1,36168 1,35472 1,36063 0,01220 0,01215 1,42087 1,33810 1,39964 1,33810
22-06-2020 1,36114 1,36282 1,35183 1,35205 0,01133 0,01212 1,42087 1,33810 1,39805 1,33810
23-06-2020 1,35201 1,35701 1,34860 1,35495 0,01122 0,01114 1,42087 1,33810 1,37744 1,33810
24-06-2020 1,35488 1,36394 1,35274 1,36367 0,01136 0,01122 1,42087 1,33810 1,37696 1,33810
25-06-2020 1,36367 1,36696 1,36074 1,36370 0,01129 0,01102 1,41591 1,33810 1,37696 1,33810
26-06-2020 1,36369 1,37150 1,36275 1,36861 0,01107 0,01112 1,41440 1,33810 1,37696 1,33810
29-06-2020 1,36809 1,37044 1,36471 1,36580 0,01092 0,01071 1,41440 1,33810 1,36861 1,33810
30-06-2020 1,36581 1,36990 1,35700 1,35738 0,01093 0,01105 1,41440 1,33810 1,36861 1,33810
01-07-2020 1,35739 1,36009 1,35455 1,35853 0,01048 0,01057 1,41440 1,33810 1,36861 1,33810
02-07-2020 1,35851 1,36237 1,35604 1,35625 0,00934 0,01021 1,41440 1,33810 1,36861 1,33810
03-07-2020 1,35625 1,35807 1,34681 1,34681 0,00917 0,00947 1,41440 1,33810 1,36861 1,33810
06-07-2020 1,35519 1,35603 1,35194 1,35377 0,00886 0,00917 1,41440 1,33810 1,36861 1,33810
07-07-2020 1,35376 1,36091 1,35243 1,36014 0,00864 0,00883 1,41440 1,34100 1,36861 1,33810
08-07-2020 1,36015 1,36233 1,34929 1,35097 0,00896 0,00893 1,41440 1,34100 1,36861 1,33810
09-07-2020 1,35096 1,35940 1,34907 1,35836 0,00902 0,00905 1,41440 1,34681 1,36861 1,33810
10-07-2020 1,35836 1,36310 1,35749 1,35907 0,00893 0,00880 1,41043 1,34681 1,36861 1,33810
13-07-2020 1,35893 1,36114 1,35368 1,36076 0,00870 0,00884 1,41043 1,34681 1,36861 1,33810
14-07-2020 1,36077 1,36458 1,35944 1,36145 0,00848 0,00846 1,41043 1,34681 1,36861 1,33810
15-07-2020 1,36144 1,36162 1,35044 1,35071 0,00848 0,00866 1,41043 1,34681 1,36861 1,33810
16-07-2020 1,35070 1,35806 1,35011 1,35726 0,00859 0,00844 1,41043 1,34681 1,36861 1,33810
17-07-2020 1,35727 1,35886 1,35635 1,35784 0,00818 0,00819 1,41043 1,34681 1,36861 1,33810
20-07-2020 1,35782 1,35994 1,35255 1,35328 0,00829 0,00813 1,39964 1,34681 1,36861 1,33810
21-07-2020 1,35327 1,35358 1,34249 1,34571 0,00817 0,00848 1,39964 1,34571 1,36861 1,33810
22-07-2020 1,34570 1,34826 1,33996 1,34158 0,00835 0,00818 1,39964 1,34158 1,36861 1,33810
23-07-2020 1,34151 1,34269 1,33510 1,34080 0,00844 0,00830 1,39964 1,34080 1,36861 1,33810
24-07-2020 1,34080 1,34445 1,33767 1,34156 0,00814 0,00833 1,39964 1,34080 1,36861 1,33810
27-07-2020 1,34236 1,34294 1,33532 1,33540 0,00803 0,00810 1,39805 1,33540 1,36580 1,33540
28-07-2020 1,33537 1,34066 1,33308 1,33786 0,00797 0,00800 1,37744 1,33540 1,36145 1,33540
29-07-2020 1,33783 1,33864 1,33324 1,33324 0,00746 0,00780 1,37696 1,33324 1,36145 1,33324
30-07-2020 1,33321 1,34590 1,33312 1,34205 0,00763 0,00782 1,37696 1,33324 1,36145 1,33324
31-07-2020 1,34199 1,34353 1,33719 1,34097 0,00767 0,00754 1,37696 1,33324 1,36145 1,33324
03-08-2020 1,34045 1,34507 1,33794 1,33880 0,00765 0,00764 1,36861 1,33324 1,36145 1,33324
04-08-2020 1,33858 1,34201 1,33171 1,33171 0,00800 0,00783 1,36861 1,33171 1,36145 1,33171
05-08-2020 1,33172 1,33284 1,32320 1,32648 0,00789 0,00811 1,36861 1,32648 1,36145 1,32648
06-08-2020 1,32647 1,33224 1,32435 1,33067 0,00789 0,00789 1,36861 1,32648 1,36145 1,32648
07-08-2020 1,33021 1,33980 1,32827 1,33831 0,00849 0,00813 1,36861 1,32648 1,36145 1,32648
10-08-2020 1,33881 1,33942 1,33338 1,33495 0,00840 0,00833 1,36861 1,32648 1,36145 1,32648
11-08-2020 1,33496 1,33602 1,32704 1,32988 0,00826 0,00844 1,36861 1,32648 1,36145 1,32648
12-08-2020 1,32990 1,33465 1,32290 1,32455 0,00849 0,00849 1,36861 1,32455 1,35784 1,32455
13-08-2020 1,32454 1,32556 1,31918 1,32218 0,00841 0,00835 1,36861 1,32218 1,35784 1,32218
14-08-2020 1,32218 1,32708 1,32061 1,32674 0,00839 0,00828 1,36861 1,32218 1,35784 1,32218
17-08-2020 1,32626 1,32626 1,31916 1,32131 0,00835 0,00830 1,36861 1,32131 1,35328 1,32131
18-08-2020 1,32126 1,32310 1,31517 1,31675 0,00838 0,00833 1,36861 1,31675 1,34571 1,31675
19-08-2020 1,31672 1,32261 1,31333 1,32164 0,00864 0,00844 1,36861 1,31675 1,34205 1,31675
20-08-2020 1,32161 1,32439 1,31680 1,31856 0,00829 0,00857 1,36861 1,31675 1,34205 1,31675
21-08-2020 1,31845 1,32338 1,31585 1,31736 0,00837 0,00824 1,36861 1,31675 1,34205 1,31675
24-08-2020 1,31780 1,32380 1,31342 1,32161 0,00859 0,00850 1,36861 1,31675 1,34205 1,31675
25-08-2020 1,32160 1,32388 1,31669 1,31702 0,00838 0,00849 1,36861 1,31675 1,34205 1,31675
26-08-2020 1,31700 1,32048 1,31319 1,31429 0,00822 0,00831 1,36861 1,31429 1,34205 1,31429
27-08-2020 1,31428 1,31659 1,31018 1,31269 0,00812 0,00810 1,36861 1,31269 1,34205 1,31269
28-08-2020 1,31245 1,31319 1,30472 1,30969 0,00792 0,00815 1,36861 1,30969 1,34097 1,30969
31-08-2020 1,30912 1,31037 1,30204 1,30450 0,00807 0,00795 1,36580 1,30450 1,33880 1,30450
01-09-2020 1,30449 1,30864 1,29939 1,30637 0,00809 0,00815 1,36145 1,30450 1,33831 1,30450
02-09-2020 1,30636 1,30949 1,30370 1,30436 0,00769 0,00794 1,36145 1,30436 1,33831 1,30436
03-09-2020 1,30430 1,31609 1,30390 1,31256 0,00808 0,00799 1,36145 1,30436 1,33831 1,30436
04-09-2020 1,31247 1,31398 1,30442 1,30613 0,00829 0,00818 1,36145 1,30436 1,33831 1,30436
07-09-2020 1,30495 1,31155 1,30461 1,30955 0,00828 0,00820 1,36145 1,30436 1,33495 1,30436
08-09-2020 1,30954 1,32378 1,30863 1,32363 0,00876 0,00873 1,36145 1,30436 1,32988 1,30436
09-09-2020 1,32358 1,32589 1,31451 1,31453 0,00890 0,00893 1,36145 1,30436 1,32674 1,30436
10-09-2020 1,31454 1,32016 1,31188 1,31909 0,00894 0,00886 1,36145 1,30436 1,32674 1,30436
11-09-2020 1,31907 1,32070 1,31507 1,31776 0,00882 0,00872 1,36145 1,30436 1,32674 1,30436
14-09-2020 1,31894 1,31966 1,31529 1,31744 0,00842 0,00852 1,36145 1,30436 1,32363 1,30436
15-09-2020 1,31743 1,32015 1,31342 1,31844 0,00838 0,00830 1,36145 1,30436 1,32363 1,30436
16-09-2020 1,31845 1,32000 1,31277 1,31766 0,00838 0,00831 1,35784 1,30436 1,32363 1,30436
17-09-2020 1,31766 1,32467 1,31495 1,31641 0,00860 0,00847 1,35784 1,30436 1,32363 1,30436
18-09-2020 1,31641 1,32080 1,31374 1,32036 0,00851 0,00850 1,35784 1,30436 1,32363 1,30436
21-09-2020 1,32046 1,33196 1,31705 1,33053 0,00895 0,00893 1,35328 1,30436 1,33053 1,30436
22-09-2020 1,33055 1,33454 1,32837 1,33017 0,00874 0,00876 1,34571 1,30436 1,33053 1,30436
23-09-2020 1,33016 1,33851 1,32925 1,33850 0,00897 0,00878 1,34205 1,30436 1,33850 1,30436
24-09-2020 1,33847 1,34175 1,33256 1,33612 0,00877 0,00899 1,34205 1,30436 1,33850 1,30436
25-09-2020 1,33610 1,34177 1,33385 1,33843 0,00866 0,00872 1,34205 1,30436 1,33850 1,30436
28-09-2020 1,33847 1,34033 1,33542 1,33695 0,00853 0,00841 1,34205 1,30436 1,33850 1,30436
29-09-2020 1,33696 1,34183 1,33513 1,33874 0,00796 0,00841 1,34205 1,30436 1,33874 1,30436
30-09-2020 1,33867 1,34199 1,33015 1,33177 0,00799 0,00822 1,34205 1,30436 1,33874 1,30436
01-10-2020 1,33178 1,33220 1,32677 1,32881 0,00780 0,00782 1,34205 1,30613 1,33874 1,30436
02-10-2020 1,32882 1,33303 1,32775 1,33027 0,00778 0,00764 1,34097 1,30613 1,33874 1,30436
05-10-2020 1,33009 1,33022 1,32549 1,32549 0,00781 0,00758 1,33880 1,30955 1,33874 1,30436
06-10-2020 1,32530 1,33163 1,32422 1,33117 0,00785 0,00778 1,33874 1,31453 1,33874 1,30436
07-10-2020 1,33118 1,33404 1,32545 1,32547 0,00794 0,00790 1,33874 1,31453 1,33874 1,30436
08-10-2020 1,32544 1,32646 1,31943 1,31949 0,00776 0,00788 1,33874 1,31641 1,33874 1,30436
09-10-2020 1,31949 1,31984 1,31094 1,31153 0,00788 0,00784 1,33874 1,31153 1,33874 1,30436
12-10-2020 1,31393 1,31426 1,31011 1,31104 0,00717 0,00764 1,33874 1,31104 1,33874 1,30436
13-10-2020 1,31104 1,31459 1,30987 1,31379 0,00707 0,00700 1,33874 1,31104 1,33874 1,30436
14-10-2020 1,31371 1,31625 1,31163 1,31394 0,00676 0,00691 1,33874 1,31104 1,33874 1,30436
15-10-2020 1,31377 1,32586 1,31373 1,32245 0,00696 0,00712 1,33874 1,31104 1,33874 1,30436
16-10-2020 1,32218 1,32372 1,31769 1,31803 0,00683 0,00690 1,33874 1,31104 1,33874 1,30436
19-10-2020 1,31927 1,31927 1,31501 1,31899 0,00679 0,00666 1,33874 1,31104 1,33874 1,30436
20-10-2020 1,31900 1,32035 1,31044 1,31272 0,00700 0,00700 1,33874 1,31104 1,33874 1,30436
21-10-2020 1,31269 1,31516 1,30801 1,31444 0,00669 0,00701 1,33874 1,31104 1,33874 1,30436
22-10-2020 1,31442 1,31770 1,31234 1,31343 0,00668 0,00660 1,33874 1,31104 1,33874 1,30436
23-10-2020 1,31339 1,31597 1,31089 1,31233 0,00667 0,00658 1,33874 1,31104 1,33874 1,30436
26-10-2020 1,31327 1,32245 1,31229 1,32113 0,00703 0,00690 1,33874 1,31104 1,33874 1,30436
27-10-2020 1,32106 1,32115 1,31422 1,31839 0,00700 0,00703 1,33874 1,31104 1,33874 1,30436
28-10-2020 1,31837 1,33331 1,31773 1,33205 0,00747 0,00757 1,33874 1,31104 1,33205 1,30436
29-10-2020 1,33204 1,33892 1,32774 1,33249 0,00774 0,00771 1,33874 1,31104 1,33249 1,30436
30-10-2020 1,33247 1,33477 1,32799 1,33199 0,00760 0,00768 1,33874 1,31104 1,33249 1,30436
02-11-2020 1,33199 1,33690 1,32145 1,32160 0,00836 0,00813 1,33874 1,31104 1,33249 1,30436
03-11-2020 1,32160 1,32332 1,30807 1,30807 0,00906 0,00882 1,33874 1,30807 1,33249 1,30436
04-11-2020 1,30667 1,32988 1,30667 1,31317 0,01030 0,01000 1,33874 1,30807 1,33249 1,30436
05-11-2020 1,31318 1,31771 1,30282 1,30442 0,01048 0,01060 1,33874 1,30442 1,33249 1,30442
06-11-2020 1,30439 1,30959 1,30100 1,30100 0,01065 0,01036 1,33874 1,30100 1,33249 1,30100
09-11-2020 1,30423 1,30463 1,29286 1,30065 0,01115 0,01073 1,33874 1,30065 1,33249 1,30065
10-11-2020 1,30064 1,30502 1,29854 1,30316 0,01092 0,01084 1,33874 1,30065 1,33249 1,30065
11-11-2020 1,30315 1,30768 1,30084 1,30612 0,01090 0,01065 1,33874 1,30065 1,33249 1,30065
12-11-2020 1,30608 1,31491 1,30559 1,31407 0,01117 0,01080 1,33874 1,30065 1,33249 1,30065
13-11-2020 1,31393 1,31716 1,31158 1,31216 0,01120 0,01079 1,33874 1,30065 1,33249 1,30065
16-11-2020 1,31394 1,31394 1,30654 1,30727 0,01102 0,01095 1,33874 1,30065 1,33249 1,30065
17-11-2020 1,30726 1,31159 1,30634 1,31028 0,01090 0,01063 1,33874 1,30065 1,33249 1,30065
18-11-2020 1,31029 1,31170 1,30339 1,30809 0,01042 0,01073 1,33874 1,30065 1,33249 1,30065
19-11-2020 1,30807 1,31225 1,30519 1,30715 0,01015 0,01020 1,33874 1,30065 1,33249 1,30065
20-11-2020 1,30714 1,30962 1,30383 1,30928 0,01008 0,00985 1,33874 1,30065 1,33249 1,30065
23-11-2020 1,30896 1,31119 1,30457 1,30789 0,00949 0,00985 1,33874 1,30065 1,33249 1,30065
24-11-2020 1,30789 1,30900 1,29943 1,29967 0,00911 0,00950 1,33874 1,29967 1,33249 1,29967
25-11-2020 1,29966 1,30286 1,29864 1,30056 0,00785 0,00879 1,33874 1,29967 1,33249 1,29967
26-11-2020 1,30054 1,30220 1,29904 1,30138 0,00706 0,00753 1,33874 1,29967 1,33249 1,29967
27-11-2020 1,30138 1,30244 1,29718 1,29851 0,00684 0,00694 1,33874 1,29851 1,33199 1,29851
30-11-2020 1,29927 1,30096 1,29236 1,30059 0,00663 0,00696 1,33874 1,29851 1,32160 1,29851
01-12-2020 1,30045 1,30048 1,29278 1,29330 0,00671 0,00670 1,33874 1,29330 1,31407 1,29330
02-12-2020 1,29329 1,29580 1,29098 1,29162 0,00658 0,00659 1,33249 1,29162 1,31407 1,29162
03-12-2020 1,29162 1,29406 1,28518 1,28577 0,00655 0,00673 1,33249 1,28577 1,31407 1,28577
04-12-2020 1,28569 1,28731 1,27719 1,27838 0,00685 0,00679 1,33249 1,27838 1,31407 1,27838
07-12-2020 1,27792 1,28324 1,27737 1,27981 0,00675 0,00679 1,33249 1,27838 1,31407 1,27838
08-12-2020 1,27978 1,28250 1,27675 1,28171 0,00678 0,00668 1,33249 1,27838 1,31407 1,27838
09-12-2020 1,28169 1,28327 1,27693 1,28156 0,00665 0,00675 1,33249 1,27838 1,31407 1,27838
10-12-2020 1,28153 1,28286 1,27067 1,27372 0,00699 0,00702 1,33249 1,27372 1,31407 1,27372
11-12-2020 1,27368 1,27918 1,27192 1,27631 0,00709 0,00701 1,33249 1,27372 1,31216 1,27372
14-12-2020 1,27561 1,27892 1,27197 1,27630 0,00711 0,00708 1,33249 1,27372 1,31028 1,27372
15-12-2020 1,27628 1,27707 1,26877 1,26987 0,00703 0,00719 1,33249 1,26987 1,31028 1,26987
16-12-2020 1,26987 1,27890 1,26942 1,27359 0,00738 0,00719 1,33249 1,26987 1,30928 1,26987
17-12-2020 1,27357 1,27497 1,26888 1,27197 0,00757 0,00729 1,33249 1,26987 1,30928 1,26987
18-12-2020 1,27193 1,27980 1,27165 1,27832 0,00777 0,00761 1,33249 1,26987 1,30928 1,26987
21-12-2020 1,27881 1,29559 1,27794 1,28564 0,00837 0,00843 1,33249 1,26987 1,30789 1,26987
22-12-2020 1,28548 1,29331 1,28425 1,29070 0,00846 0,00842 1,33249 1,26987 1,30138 1,26987
23-12-2020 1,29069 1,29142 1,28340 1,28434 0,00867 0,00843 1,33249 1,26987 1,30138 1,26987
24-12-2020 1,28432 1,28740 1,28127 1,28679 0,00849 0,00850 1,33249 1,26987 1,30138 1,26987
25-12-2020 1,28680 1,28687 1,27785 1,28447 0,00842 0,00853 1,33249 1,26987 1,30059 1,26987
28-12-2020 1,28561 1,28752 1,28093 1,28447 0,00847 0,00830 1,33249 1,26987 1,30059 1,26987
29-12-2020 1,28445 1,28506 1,27798 1,28177 0,00855 0,00837 1,33249 1,26987 1,29330 1,26987
30-12-2020 1,28174 1,28266 1,27493 1,27513 0,00865 0,00850 1,33249 1,26987 1,29162 1,26987
31-12-2020 1,27511 1,27691 1,27138 1,27187 0,00820 0,00844 1,33249 1,26987 1,29070 1,26987
04-01-2021 1,27274 1,27970 1,26649 1,27742 0,00860 0,00854 1,33199 1,26987 1,29070 1,26987
05-01-2021 1,27737 1,27901 1,26559 1,26676 0,00903 0,00892 1,32160 1,26676 1,29070 1,26676
06-01-2021 1,26669 1,27230 1,26295 1,26756 0,00910 0,00905 1,31407 1,26676 1,29070 1,26676
07-01-2021 1,26757 1,27332 1,26634 1,26889 0,00893 0,00896 1,31407 1,26676 1,29070 1,26676
08-01-2021 1,26891 1,27427 1,26587 1,26760 0,00909 0,00890 1,31407 1,26676 1,29070 1,26676
11-01-2021 1,26969 1,28347 1,26908 1,27840 0,00960 0,00954 1,31407 1,26676 1,29070 1,26676
12-01-2021 1,27840 1,27910 1,27078 1,27107 0,00898 0,00952 1,31407 1,26676 1,29070 1,26676
13-01-2021 1,27105 1,27461 1,26796 1,26926 0,00882 0,00883 1,31407 1,26676 1,29070 1,26676
14-01-2021 1,26924 1,27070 1,26246 1,26365 0,00883 0,00878 1,31407 1,26365 1,29070 1,26365
15-01-2021 1,26366 1,27638 1,26338 1,27159 0,00929 0,00911 1,31407 1,26365 1,29070 1,26365
18-01-2021 1,27311 1,27987 1,27254 1,27519 0,00924 0,00923 1,31216 1,26365 1,29070 1,26365
19-01-2021 1,27516 1,27633 1,27152 1,27329 0,00912 0,00895 1,31028 1,26365 1,29070 1,26365
20-01-2021 1,27330 1,27390 1,26060 1,26297 0,00954 0,00940 1,31028 1,26297 1,29070 1,26297
21-01-2021 1,26294 1,26467 1,25903 1,26364 0,00940 0,00928 1,30928 1,26297 1,28679 1,26297
22-01-2021 1,26361 1,27394 1,26338 1,27014 0,00974 0,00948 1,30928 1,26297 1,28679 1,26297
25-01-2021 1,27185 1,27783 1,26868 1,27375 0,00946 0,00970 1,30928 1,26297 1,28447 1,26297
26-01-2021 1,27369 1,27817 1,26896 1,26920 0,00918 0,00945 1,30789 1,26297 1,28447 1,26297
27-01-2021 1,26917 1,28222 1,26851 1,28029 0,00947 0,00949 1,30138 1,26297 1,28177 1,26297
28-01-2021 1,28029 1,28806 1,27854 1,28289 0,00964 0,00948 1,30138 1,26297 1,28289 1,26297
29-01-2021 1,28287 1,28739 1,27379 1,27750 0,00999 0,00991 1,30138 1,26297 1,28289 1,26297
01-02-2021 1,27849 1,28639 1,27608 1,28521 0,00962 0,01001 1,30059 1,26297 1,28521 1,26297