CHFJPY - ^CHFJPY

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 114,41000 114,61800 113,91300 113,91300 0,70500 0,60633 117,57800 113,91300 117,27200 113,91300
11-09-2018 113,91000 114,79400 113,87200 114,78400 0,81350 0,71947 114,78400 114,78400 114,78400 114,78400
12-09-2018 114,76800 114,80500 114,31400 114,52300 0,70600 0,79200 114,78400 114,52300 114,78400 114,52300
13-09-2018 114,56500 115,99400 114,25800 115,91100 0,96350 0,77467 115,91100 114,52300 115,91100 114,52300
14-09-2018 115,92000 116,09100 115,65900 115,65900 0,85720 0,92807 115,91100 114,52300 115,91100 114,52300
17-09-2018 115,69000 116,46000 115,64500 116,16900 0,85017 0,85439 116,16900 114,52300 116,16900 114,52300
18-09-2018 116,14200 116,89900 115,97300 116,43000 0,86100 0,85522 116,43000 114,52300 116,43000 114,52300
19-09-2018 116,44000 116,56800 115,76200 116,06100 0,85413 0,85733 116,43000 114,52300 116,43000 114,52300
20-09-2018 116,05000 117,30300 115,87900 117,27300 0,91744 0,89212 117,27300 114,52300 117,27300 114,52300
21-09-2018 117,26000 118,05900 117,17700 117,29000 0,91390 0,91508 117,29000 114,52300 117,29000 114,52300
24-09-2018 116,98200 117,55600 116,84100 116,89800 0,89582 0,90064 117,29000 114,52300 117,29000 114,52300
25-09-2018 116,94000 117,17000 116,70200 117,04500 0,86017 0,86730 117,29000 114,52300 117,29000 114,52300
26-09-2018 117,04000 117,19100 116,45500 116,66300 0,85062 0,85189 117,29000 114,52300 117,29000 114,52300
27-09-2018 116,69000 116,91100 115,90200 115,99300 0,86193 0,86117 117,29000 114,52300 117,29000 114,52300
28-09-2018 115,97600 116,43800 115,70200 115,71900 0,85353 0,85353 117,29000 114,52300 117,29000 114,52300
01-10-2018 115,92100 116,16900 115,67600 115,67600 0,83940 0,82950 117,29000 114,52300 117,29000 114,52300
02-10-2018 115,74000 115,88800 115,29200 115,49100 0,81767 0,82317 117,29000 114,52300 117,29000 114,52300
03-10-2018 115,47600 115,72800 115,09100 115,40200 0,82740 0,80562 117,29000 114,52300 117,29000 114,52300
04-10-2018 115,37700 115,59400 114,55600 114,83000 0,78087 0,84144 117,29000 114,52300 117,29000 114,52300
05-10-2018 114,84000 114,98100 114,41000 114,56000 0,79013 0,76688 117,29000 114,52300 117,29000 114,52300
08-10-2018 114,59200 114,85900 113,63300 114,04500 0,81753 0,81919 117,29000 114,04500 117,29000 114,04500
09-10-2018 114,03000 114,10300 113,66100 113,77300 0,78527 0,79250 117,29000 113,77300 117,29000 113,77300
10-10-2018 113,76000 114,21300 113,34200 113,37000 0,78960 0,79098 117,29000 113,37000 117,29000 113,37000
11-10-2018 113,35000 113,82600 113,06900 113,32900 0,74513 0,78743 117,29000 113,32900 117,29000 113,32900
12-10-2018 113,30900 113,67000 112,90900 112,91600 0,73707 0,74619 117,29000 112,91600 117,29000 112,91600
15-10-2018 113,21000 113,50300 112,76300 113,12600 0,73873 0,73726 117,29000 112,91600 117,29000 112,91600
16-10-2018 113,12000 113,69300 113,06000 113,28500 0,74973 0,73168 117,29000 112,91600 117,29000 112,91600
17-10-2018 113,29000 113,47400 112,83800 113,12300 0,74307 0,74215 117,29000 112,91600 117,29000 112,91600
18-10-2018 113,15000 113,45700 112,51800 112,62200 0,73840 0,75613 117,29000 112,62200 117,29000 112,62200
19-10-2018 112,66000 113,07500 112,45100 112,88200 0,73093 0,73077 117,29000 112,62200 117,29000 112,62200
22-10-2018 112,94100 113,41700 112,67900 113,22200 0,74727 0,73140 117,29000 112,62200 117,04500 112,62200
23-10-2018 113,31000 113,31000 112,47600 112,97200 0,76313 0,75305 117,29000 112,62200 117,04500 112,62200
24-10-2018 112,94100 113,21100 112,40600 112,48000 0,77433 0,76592 117,29000 112,48000 116,66300 112,48000
25-10-2018 112,46000 112,62500 112,17000 112,43400 0,73547 0,75304 117,29000 112,43400 115,99300 112,43400
26-10-2018 112,47000 112,47000 111,55300 112,12300 0,75853 0,74757 117,29000 112,12300 115,71900 112,12300
29-10-2018 112,12500 112,52400 111,89300 112,11800 0,71887 0,75003 117,29000 112,11800 115,67600 112,11800
30-10-2018 112,12000 112,75900 112,00900 112,51200 0,73940 0,72094 117,29000 112,11800 115,49100 112,11800
31-10-2018 112,49000 112,73100 111,94200 111,95200 0,73393 0,74271 117,29000 111,95200 115,40200 111,95200
01-11-2018 111,95000 112,65500 111,86100 112,44800 0,73640 0,73794 117,29000 111,95200 114,83000 111,95200
02-11-2018 112,44600 113,22400 112,25600 112,76500 0,75020 0,75184 117,29000 111,95200 114,56000 111,95200
05-11-2018 112,74600 112,90400 112,48800 112,65000 0,72860 0,72792 117,29000 111,95200 114,04500 111,95200
06-11-2018 112,66000 113,16400 112,55800 113,12400 0,72680 0,72043 117,29000 111,95200 113,77300 111,95200
07-11-2018 113,14000 113,73600 112,94500 113,22000 0,73713 0,73108 117,29000 111,95200 113,37000 111,95200
08-11-2018 113,25500 113,56700 113,13900 113,36000 0,70307 0,71652 117,29000 111,95200 113,36000 111,95200
09-11-2018 113,36600 113,39200 112,83900 113,07000 0,69833 0,69306 117,29000 111,95200 113,36000 111,95200
12-11-2018 112,97500 113,32900 112,45000 112,57400 0,70773 0,71038 117,29000 111,95200 113,36000 111,95200
13-11-2018 112,59000 113,07400 112,41400 112,95600 0,69613 0,70455 117,29000 111,95200 113,36000 111,95200
14-11-2018 112,96000 113,27700 112,68600 112,82100 0,68187 0,68912 117,29000 111,95200 113,36000 111,95200
15-11-2018 112,88000 113,01700 112,48800 112,78100 0,68680 0,67168 117,29000 111,95200 113,36000 111,95200
16-11-2018 112,89000 112,91400 112,19300 112,73600 0,67373 0,68908 117,29000 111,95200 113,36000 111,95200
19-11-2018 112,58000 113,31500 112,57200 113,26000 0,68120 0,67835 117,29000 111,95200 113,36000 111,95200
20-11-2018 113,24000 113,49500 113,03900 113,21400 0,66160 0,66619 117,29000 111,95200 113,36000 111,95200
21-11-2018 113,29000 113,84200 113,10900 113,64900 0,65787 0,66636 117,29000 111,95200 113,64900 111,95200
22-11-2018 113,63000 113,79700 113,37300 113,45300 0,63320 0,64228 117,29000 111,95200 113,64900 111,95200
23-11-2018 113,52000 113,64200 112,98400 113,17100 0,61253 0,63485 117,29000 111,95200 113,64900 111,95200
26-11-2018 113,15900 113,79900 113,11400 113,73900 0,63047 0,61736 117,04500 111,95200 113,73900 111,95200
27-11-2018 113,78400 113,96600 113,51800 113,83900 0,61993 0,61830 117,04500 111,95200 113,83900 111,95200
28-11-2018 113,88000 114,39900 113,78500 114,25600 0,60813 0,61954 116,66300 111,95200 114,25600 111,95200
29-11-2018 114,24000 114,39200 113,62700 113,88900 0,63060 0,61859 115,99300 112,44800 114,25600 111,95200
30-11-2018 113,98000 113,99900 113,31500 113,36800 0,63933 0,63416 115,71900 112,57400 114,25600 111,95200
03-12-2018 113,93000 113,94800 113,58100 113,83700 0,61940 0,63538 115,67600 112,57400 114,25600 111,95200
04-12-2018 113,86000 113,86000 112,86800 112,97700 0,64153 0,64424 115,49100 112,57400 114,25600 111,95200
05-12-2018 113,03000 113,48800 112,67400 113,39500 0,65640 0,65303 115,40200 112,57400 114,25600 111,95200
06-12-2018 113,44000 113,49700 112,89900 113,37600 0,66100 0,65251 114,83000 112,57400 114,25600 111,95200
07-12-2018 113,40000 113,88500 113,20500 113,62200 0,65827 0,66227 114,56000 112,57400 114,25600 111,95200
10-12-2018 113,38700 114,46900 113,38700 114,38700 0,68087 0,68652 114,38700 112,57400 114,38700 111,95200
11-12-2018 114,40000 114,63100 114,00900 114,12300 0,69193 0,67694 114,38700 112,73600 114,38700 111,95200
12-12-2018 114,11000 114,37600 113,81700 113,98900 0,68033 0,68307 114,38700 112,73600 114,38700 111,95200
13-12-2018 113,98700 114,43800 113,92100 114,26500 0,68653 0,66944 114,38700 112,73600 114,38700 111,95200
14-12-2018 114,27200 114,34300 113,46600 113,49600 0,70113 0,69923 114,38700 112,73600 114,38700 111,95200
17-12-2018 113,55200 114,15700 113,45500 113,62500 0,70227 0,70119 114,38700 112,97700 114,38700 111,95200
18-12-2018 113,59200 113,67100 113,25100 113,33900 0,70040 0,68345 114,38700 112,97700 114,38700 111,95200
19-12-2018 113,36000 113,41100 112,86300 113,05400 0,69600 0,69024 114,38700 112,97700 114,38700 111,95200
20-12-2018 113,03800 113,28600 112,24000 112,58400 0,71473 0,71933 114,38700 112,58400 114,38700 111,95200
21-12-2018 112,47000 112,90300 111,63300 111,82700 0,75380 0,75175 114,38700 111,82700 114,38700 111,82700
24-12-2018 111,35000 112,02700 111,30300 111,74500 0,76340 0,75181 114,38700 111,74500 114,38700 111,74500
26-12-2018 111,48600 112,38000 111,37300 111,72900 0,76440 0,77964 114,38700 111,72900 114,38700 111,72900
27-12-2018 111,84600 112,53200 111,79000 112,34400 0,76367 0,76697 114,38700 111,72900 114,38700 111,72900
28-12-2018 112,37000 112,73000 111,98000 111,99600 0,77380 0,76276 114,38700 111,72900 114,38700 111,72900
31-12-2018 112,10000 112,27200 111,28900 111,60600 0,79400 0,78775 114,38700 111,60600 114,38700 111,60600
01-01-2019 111,69200 111,78500 111,62400 111,78500 0,73380 0,75300 114,38700 111,60600 114,38700 111,60600
02-01-2019 111,77600 111,86700 107,11100 108,61200 1,00940 1,00195 114,38700 108,61200 114,38700 108,61200
03-01-2019 108,93600 109,46800 107,93400 108,97700 1,07440 1,04437 114,38700 108,61200 114,38700 108,61200
04-01-2019 109,12700 110,07800 108,98200 109,91700 1,11333 1,07617 114,38700 108,61200 114,38700 108,61200
07-01-2019 110,03000 111,00800 109,75500 110,85400 1,13840 1,12264 114,38700 108,61200 114,38700 108,61200
08-01-2019 110,94000 111,17500 110,59700 110,77400 1,13013 1,10104 114,38700 108,61200 114,38700 108,61200
09-01-2019 110,79000 111,28300 110,68200 110,96900 1,14220 1,09486 114,38700 108,61200 114,26500 108,61200
10-01-2019 110,95800 111,16500 110,06300 110,09000 1,17913 1,13952 114,38700 108,61200 114,26500 108,61200
11-01-2019 110,11000 110,35700 110,04000 110,22900 1,13053 1,12166 114,38700 108,61200 114,26500 108,61200
14-01-2019 110,10800 110,45700 109,84100 110,25600 1,08693 1,09623 114,38700 108,61200 113,62500 108,61200
15-01-2019 110,25000 110,83100 109,60600 109,97400 1,12033 1,09614 114,38700 108,61200 113,62500 108,61200
16-01-2019 109,98000 110,22900 109,66700 110,12600 1,09067 1,08311 114,38700 108,61200 113,33900 108,61200
17-01-2019 110,13100 110,22300 109,48700 109,87600 1,08620 1,06702 114,38700 108,61200 113,05400 108,61200
18-01-2019 109,86800 110,36200 109,69400 110,17600 1,08073 1,05832 114,38700 108,61200 112,58400 108,61200
21-01-2019 110,24000 110,26700 109,77000 109,91500 1,04833 1,04182 114,38700 108,61200 112,34400 108,61200
22-01-2019 109,89000 109,95500 109,46700 109,65000 1,06893 1,01098 114,38700 108,61200 112,34400 108,61200
23-01-2019 109,62300 110,23800 109,53100 110,03400 0,79900 1,04480 114,38700 108,61200 112,34400 108,61200
24-01-2019 110,04500 110,43700 109,89400 110,00700 0,73293 0,78193 114,38700 108,61200 112,34400 108,61200
25-01-2019 110,00700 110,60500 109,85100 110,17700 0,70980 0,73434 114,38700 108,61200 111,99600 108,61200
28-01-2019 110,21300 110,40500 110,08600 110,18600 0,64753 0,68375 114,38700 108,61200 111,78500 108,61200
29-01-2019 110,13000 110,43200 109,81300 109,91200 0,65027 0,64563 114,38700 108,61200 111,78500 108,61200
30-01-2019 109,88400 110,00900 109,49000 109,61700 0,64480 0,64152 114,38700 108,61200 110,96900 108,61200
31-01-2019 109,64000 109,76400 109,12300 109,48100 0,61407 0,64455 114,38700 108,97700 110,96900 108,61200
01-02-2019 109,37700 110,23600 109,30400 109,85700 0,65507 0,63526 114,38700 109,48100 110,96900 108,61200
04-02-2019 109,93000 110,33000 109,91500 110,08500 0,64553 0,64293 114,38700 109,48100 110,96900 108,61200
05-02-2019 110,11000 110,24300 109,72300 109,89100 0,59853 0,63716 114,38700 109,48100 110,96900 108,61200
06-02-2019 109,96000 110,03900 109,50000 109,70700 0,59700 0,59456 114,38700 109,48100 110,96900 108,61200
07-02-2019 109,67000 109,80300 109,45300 109,56000 0,57127 0,58053 114,38700 109,48100 110,25600 108,61200
08-02-2019 109,58000 109,82800 109,40100 109,54600 0,55520 0,56165 114,38700 109,48100 110,25600 108,61200
11-02-2019 109,63000 110,12000 108,70200 109,94400 0,61660 0,61272 114,38700 109,48100 110,25600 108,61200
12-02-2019 109,95000 110,17000 109,40100 109,70600 0,63533 0,62676 114,38700 109,48100 110,18600 108,61200
13-02-2019 109,74000 110,14600 109,65400 109,94600 0,62100 0,62578 114,26500 109,48100 110,18600 108,61200
14-02-2019 109,94000 110,21400 109,81600 109,91600 0,61133 0,60613 114,26500 109,48100 110,18600 108,61200
15-02-2019 109,90000 109,98600 109,52300 109,85500 0,59193 0,60144 114,26500 109,48100 110,18600 108,61200
18-02-2019 109,78600 110,31100 109,77400 110,06400 0,60647 0,58827 113,62500 109,48100 110,18600 108,61200
19-02-2019 110,07000 110,58100 109,86600 110,49500 0,61287 0,61370 113,62500 109,48100 110,49500 108,61200
20-02-2019 110,49000 110,86500 110,34500 110,76800 0,61293 0,60668 113,33900 109,48100 110,76800 108,61200
21-02-2019 110,75000 110,86800 110,44700 110,54700 0,59827 0,60014 113,05400 109,48100 110,76800 108,61200
22-02-2019 110,55000 110,83000 110,40900 110,61200 0,56420 0,58645 112,58400 109,48100 110,76800 108,61200
25-02-2019 110,55800 111,14300 110,50400 110,94500 0,57527 0,56919 112,34400 109,48100 110,94500 108,61200
26-02-2019 110,94000 111,04000 110,50400 110,57100 0,57633 0,57265 112,34400 109,48100 110,94500 108,61200
27-02-2019 110,54000 111,08200 110,36200 110,77400 0,58840 0,58591 112,34400 109,48100 110,94500 108,61200
28-02-2019 110,78000 111,78500 110,72400 111,54400 0,63580 0,61991 112,34400 109,48100 111,54400 108,61200
01-03-2019 111,70000 112,16400 111,48400 111,88600 0,65267 0,63875 111,99600 109,54600 111,88600 108,61200
04-03-2019 112,15000 112,15000 111,62100 111,83000 0,59340 0,64442 111,88600 109,54600 111,88600 108,61200
05-03-2019 111,83000 111,97800 111,29000 111,40800 0,58800 0,59971 111,88600 109,54600 111,88600 108,61200
06-03-2019 111,40000 111,49800 111,14200 111,20200 0,57893 0,57253 111,88600 109,54600 111,88600 108,61200
07-03-2019 111,19000 111,33100 110,15200 110,22100 0,63100 0,61894 111,88600 109,54600 111,88600 108,97700
08-03-2019 110,28900 110,42800 109,88200 110,24200 0,63653 0,62533 111,88600 109,54600 111,88600 109,48100
11-03-2019 110,36000 110,40500 109,92300 110,00700 0,63287 0,62623 111,88600 109,70600 111,88600 109,48100
12-03-2019 110,03000 110,64300 109,96400 110,46000 0,63047 0,63594 111,88600 109,70600 111,88600 109,48100
13-03-2019 110,46000 110,84300 110,31000 110,70100 0,63133 0,62397 111,88600 109,85500 111,88600 109,48100
14-03-2019 110,70000 111,32500 110,69400 111,24600 0,64533 0,63131 111,88600 109,85500 111,88600 109,48100
15-03-2019 111,24700 111,45700 111,02300 111,19700 0,64620 0,63124 111,88600 109,85500 111,88600 109,48100
18-03-2019 111,14400 111,51500 111,13800 111,26000 0,62873 0,62825 111,88600 110,00700 111,88600 109,48100
19-03-2019 111,26000 111,53900 111,08600 111,46100 0,62320 0,61702 111,88600 110,00700 111,88600 109,48100
20-03-2019 111,47000 111,92600 111,34700 111,51900 0,61380 0,62025 111,88600 110,00700 111,88600 109,48100
21-03-2019 111,52000 111,75400 111,07400 111,66600 0,58840 0,61821 111,88600 110,00700 111,88600 109,48100
22-03-2019 111,66000 111,75100 110,41800 110,59400 0,63193 0,63804 111,88600 110,00700 111,88600 109,48100
25-03-2019 110,54600 111,01100 110,36400 110,78600 0,63980 0,63294 111,88600 110,00700 111,88600 109,48100
26-03-2019 110,77800 111,26200 110,67600 111,23000 0,63300 0,63621 111,88600 110,00700 111,88600 109,48100
27-03-2019 111,22700 111,36200 110,85000 111,05600 0,64340 0,62493 111,88600 110,00700 111,88600 109,48100
28-03-2019 111,06700 111,16900 110,47600 111,08800 0,61100 0,64671 111,88600 110,00700 111,88600 109,48100
29-03-2019 111,08000 111,44700 111,00100 111,34100 0,60433 0,60000 111,88600 110,00700 111,88600 109,48100
01-04-2019 111,53100 111,73700 111,34100 111,45700 0,59860 0,59044 111,88600 110,00700 111,83000 109,48100
02-04-2019 111,49000 111,63300 111,32100 111,51200 0,57413 0,57949 111,88600 110,00700 111,66600 109,48100
03-04-2019 111,52600 111,94300 111,42000 111,66300 0,57347 0,57072 111,88600 110,00700 111,66600 109,48100
04-04-2019 111,65000 111,78200 111,47800 111,64900 0,55167 0,55550 111,88600 110,00700 111,66600 109,48100
05-04-2019 111,64900 111,79200 111,54400 111,65800 0,53927 0,53142 111,88600 110,00700 111,66600 109,54600
08-04-2019 111,62100 111,70100 111,40000 111,56100 0,53420 0,52338 111,88600 110,00700 111,66600 109,54600
09-04-2019 111,58100 111,64700 111,03200 111,11600 0,54500 0,53959 111,88600 110,46000 111,66600 109,54600
10-04-2019 111,11900 111,18800 110,58000 110,69800 0,54693 0,54920 111,88600 110,59400 111,66600 109,54600
11-04-2019 110,69000 111,30100 110,59700 111,23100 0,54853 0,55740 111,88600 110,59400 111,66600 109,54600
12-04-2019 111,15000 111,96700 111,15000 111,69500 0,51413 0,56643 111,88600 110,59400 111,69500 109,54600
15-04-2019 111,63000 111,81700 111,48400 111,55500 0,49320 0,50206 111,88600 110,59400 111,69500 109,70600
16-04-2019 111,55100 111,59500 111,07700 111,10400 0,48867 0,49485 111,88600 110,59400 111,69500 109,70600
17-04-2019 111,12000 111,25000 110,77700 110,79100 0,48607 0,48762 111,88600 110,59400 111,69500 109,85500
18-04-2019 110,83600 110,84800 110,17000 110,18300 0,48507 0,49886 111,88600 110,18300 111,69500 109,85500
19-04-2019 110,23400 110,44200 110,16300 110,24400 0,47393 0,47133 111,88600 110,18300 111,69500 109,85500
22-04-2019 110,24000 110,37500 110,15200 110,18000 0,46240 0,45720 111,88600 110,18000 111,69500 110,00700
23-04-2019 110,25200 110,25200 109,44400 109,60700 0,49547 0,48544 111,88600 109,60700 111,69500 109,60700
24-04-2019 109,62000 110,00000 109,46700 109,90400 0,49613 0,49797 111,88600 109,60700 111,69500 109,60700
25-04-2019 109,96300 109,99500 109,27600 109,43900 0,52380 0,51099 111,88600 109,43900 111,69500 109,43900
26-04-2019 109,47600 109,64400 109,31300 109,41500 0,52933 0,51095 111,88600 109,41500 111,69500 109,41500
29-04-2019 109,50800 109,74200 109,42700 109,52600 0,53107 0,51584 111,88600 109,41500 111,69500 109,41500
30-04-2019 109,53100 109,60000 109,12900 109,32000 0,52147 0,52706 111,88600 109,32000 111,69500 109,32000
01-05-2019 109,35000 109,77000 109,28300 109,39700 0,51340 0,51917 111,88600 109,32000 111,69500 109,32000
02-05-2019 109,41000 109,68800 109,32000 109,40700 0,49100 0,50371 111,88600 109,32000 111,69500 109,32000
03-05-2019 109,45800 109,45800 109,15700 109,24100 0,45660 0,47833 111,88600 109,24100 111,69500 109,24100
06-05-2019 108,59700 109,10700 108,54900 108,83500 0,47160 0,46336 111,83000 108,83500 111,69500 108,83500
07-05-2019 108,72400 108,97600 107,93700 108,12000 0,50633 0,50943 111,69500 108,12000 111,69500 108,12000
08-05-2019 108,13000 108,28200 107,85500 107,88400 0,50327 0,50104 111,69500 107,88400 111,69500 107,88400
09-05-2019 107,89500 108,26800 107,60500 108,10000 0,50227 0,51392 111,69500 107,88400 111,69500 107,88400
10-05-2019 108,04700 108,80000 108,01500 108,56700 0,53600 0,52112 111,69500 107,88400 111,69500 107,88400
13-05-2019 108,56000 108,85300 108,37800 108,59000 0,55280 0,53193 111,69500 107,88400 111,55500 107,88400
14-05-2019 108,58500 109,00000 108,51100 108,66000 0,53153 0,54855 111,69500 107,88400 111,10400 107,88400
15-05-2019 108,64700 108,88000 108,30000 108,61000 0,53467 0,53476 111,69500 107,88400 110,79100 107,88400
16-05-2019 108,64000 108,91000 108,46700 108,73000 0,51627 0,52856 111,69500 107,88400 110,24400 107,88400
17-05-2019 108,73700 108,98000 108,36300 108,87000 0,53533 0,52298 111,69500 107,88400 110,24400 107,88400
20-05-2019 108,84400 109,12000 108,80100 109,10000 0,53480 0,52091 111,69500 107,88400 110,18000 107,88400
21-05-2019 109,10000 109,61000 108,86900 109,25500 0,55280 0,54855 111,69500 107,88400 109,90400 107,88400
22-05-2019 109,26300 109,63000 109,10600 109,24600 0,55527 0,55088 111,69500 107,88400 109,90400 107,88400
23-05-2019 109,27800 109,41000 108,92000 109,21700 0,56340 0,55092 111,69500 107,88400 109,52600 107,88400
24-05-2019 109,25000 109,42000 108,92700 109,00100 0,57620 0,55871 111,69500 107,88400 109,52600 107,88400
27-05-2019 109,03200 109,26300 108,83300 109,03500 0,56767 0,56645 111,69500 107,88400 109,52600 107,88400
28-05-2019 109,05500 109,17000 108,42000 108,50200 0,54840 0,57982 111,69500 107,88400 109,40700 107,88400
29-05-2019 108,54000 108,78000 108,39700 108,67600 0,54547 0,53737 111,69500 107,88400 109,40700 107,88400
30-05-2019 108,67000 109,01000 108,60800 108,72800 0,52807 0,53590 111,69500 107,88400 109,40700 107,88400
31-05-2019 108,74300 108,78900 107,91500 108,19300 0,53400 0,55113 111,69500 107,88400 109,25500 107,88400
03-06-2019 108,17600 108,93000 108,04700 108,85700 0,56120 0,55727 111,69500 107,88400 109,25500 107,88400
04-06-2019 108,87200 109,10000 108,63800 108,96200 0,55940 0,55459 111,69500 107,88400 109,25500 107,88400
05-06-2019 108,96400 109,44000 108,87800 109,00000 0,55820 0,55957 111,69500 107,88400 109,25500 107,88400
06-06-2019 109,00000 109,45000 108,51000 109,29400 0,59133 0,58365 111,69500 108,10000 109,29400 107,88400
07-06-2019 109,27000 109,64000 109,09700 109,41300 0,58640 0,58811 111,69500 108,19300 109,41300 107,88400
10-06-2019 109,67700 109,78000 109,43000 109,57000 0,58960 0,57177 111,69500 108,19300 109,57000 107,88400
11-06-2019 109,52700 109,75000 109,28300 109,33000 0,57133 0,58143 111,69500 108,19300 109,57000 107,88400
12-06-2019 109,40300 109,48000 108,92300 108,96200 0,57353 0,57038 111,69500 108,19300 109,57000 107,88400
13-06-2019 108,99000 109,32000 108,73400 108,98400 0,57993 0,57436 111,69500 108,19300 109,57000 107,88400
14-06-2019 108,99000 109,12000 108,47400 108,65000 0,59013 0,58434 111,69500 108,19300 109,57000 107,88400
17-06-2019 108,62300 108,91000 108,50400 108,53800 0,58853 0,57786 111,55500 108,19300 109,57000 107,88400
18-06-2019 108,52000 108,78000 108,21000 108,40000 0,57653 0,58730 111,10400 108,19300 109,57000 107,88400
19-06-2019 108,47500 108,92000 108,23600 108,67200 0,59660 0,58370 110,79100 108,19300 109,57000 107,88400
20-06-2019 108,61700 109,61000 108,55900 109,26100 0,63987 0,62689 110,24400 108,19300 109,57000 107,88400
21-06-2019 109,17000 110,01000 109,00100 109,93000 0,64887 0,66448 110,24400 108,19300 109,93000 107,88400
24-06-2019 109,83200 110,51000 109,77900 110,35500 0,63873 0,65434 110,35500 108,19300 110,35500 107,88400
25-06-2019 110,36100 110,49000 109,51700 109,86200 0,67280 0,66102 110,35500 108,19300 110,35500 107,88400
26-06-2019 109,94000 110,38400 109,75000 110,17000 0,67760 0,67021 110,35500 108,19300 110,35500 107,88400
27-06-2019 110,18000 110,42600 110,01000 110,34800 0,64267 0,66016 110,35500 108,19300 110,35500 107,88400
28-06-2019 110,34900 110,62100 110,21200 110,40500 0,63373 0,62709 110,40500 108,19300 110,40500 107,88400
01-07-2019 110,40300 110,80300 109,72700 109,76800 0,68100 0,66322 110,40500 108,40000 110,40500 107,88400
02-07-2019 109,83700 109,89000 109,27700 109,33800 0,69073 0,67647 110,40500 108,40000 110,40500 107,88400
03-07-2019 109,42000 109,49000 109,05000 109,20800 0,68293 0,67402 110,40500 108,40000 110,40500 107,88400
04-07-2019 109,30900 109,72000 109,03000 109,38000 0,68987 0,68340 110,40500 108,40000 110,40500 107,88400
05-07-2019 109,35300 109,54000 109,17700 109,26600 0,67100 0,66808 110,40500 108,40000 110,40500 107,88400
08-07-2019 109,26200 109,52000 109,21000 109,21000 0,66460 0,64693 110,40500 108,40000 110,40500 107,88400
09-07-2019 109,37600 109,63000 109,21000 109,53500 0,65460 0,64829 110,40500 108,40000 110,40500 107,88400
10-07-2019 109,53500 109,94000 109,31000 109,58400 0,65100 0,65296 110,40500 108,40000 110,40500 107,88400
11-07-2019 109,58800 109,77000 109,36600 109,52400 0,60787 0,63453 110,40500 108,40000 110,40500 108,10000
12-07-2019 109,52300 109,92000 109,44200 109,61400 0,57247 0,59921 110,40500 108,40000 110,40500 108,19300
15-07-2019 109,60600 109,90000 109,43100 109,58400 0,55500 0,56557 110,40500 108,40000 110,40500 108,19300
16-07-2019 109,58400 109,89000 109,32600 109,54100 0,52773 0,55560 110,40500 108,40000 110,40500 108,19300
17-07-2019 109,52700 109,71000 109,28300 109,30000 0,51393 0,52102 110,40500 108,67200 110,40500 108,19300
18-07-2019 109,29600 109,43500 109,06200 109,28500 0,51107 0,50454 110,40500 109,20800 110,40500 108,19300
19-07-2019 109,28700 109,76400 109,20800 109,67100 0,52087 0,51406 110,40500 109,20800 110,40500 108,19300
22-07-2019 109,50900 110,05500 109,49200 109,82400 0,48667 0,52368 110,40500 109,20800 110,40500 108,19300
23-07-2019 109,82300 110,03300 109,68500 109,77200 0,46900 0,47742 110,40500 109,20800 110,40500 108,19300
24-07-2019 109,76800 109,88000 109,38000 109,83000 0,47300 0,47107 110,40500 109,20800 110,40500 108,19300
25-07-2019 109,73200 109,87100 109,14600 109,55800 0,47533 0,48980 110,40500 109,20800 110,40500 108,19300
26-07-2019 109,56200 109,75900 109,20500 109,21000 0,48807 0,48058 110,40500 109,20800 110,40500 108,19300
29-07-2019 109,21500 109,76600 109,21500 109,56200 0,50447 0,49260 110,40500 109,20800 109,83000 108,19300
30-07-2019 109,56800 109,81600 109,40900 109,66100 0,50360 0,49797 110,40500 109,20800 109,83000 108,19300
31-07-2019 109,41700 109,79300 109,30300 109,39000 0,49427 0,50269 110,40500 109,20800 109,83000 108,19300
01-08-2019 109,36800 109,65400 108,34100 108,36100 0,55487 0,54885 110,40500 108,36100 109,83000 108,19300
02-08-2019 108,36100 108,64900 108,14100 108,45800 0,55687 0,55174 110,40500 108,36100 109,83000 108,19300
05-08-2019 108,44400 109,13800 108,00400 108,83900 0,60120 0,59534 110,40500 108,36100 109,83000 108,36100
06-08-2019 108,83700 109,79100 108,49700 108,92200 0,64987 0,64739 110,40500 108,36100 109,83000 108,36100
07-08-2019 108,92900 109,11200 108,44800 108,91400 0,66567 0,65081 110,40500 108,36100 109,83000 108,36100
08-08-2019 108,91600 109,00400 108,43900 108,69400 0,67847 0,65896 110,40500 108,36100 109,83000 108,36100
09-08-2019 108,70600 108,89300 108,10400 108,29400 0,69400 0,68584 110,40500 108,29400 109,83000 108,29400
12-08-2019 108,43000 108,70700 107,98100 108,59700 0,70487 0,69613 110,40500 108,29400 109,83000 108,29400
13-08-2019 108,59400 109,60500 108,27200 109,18000 0,77053 0,74674 110,40500 108,29400 109,83000 108,29400
14-08-2019 109,17400 109,31800 108,59000 108,75200 0,78573 0,76770 110,40500 108,29400 109,83000 108,29400
15-08-2019 108,75500 109,44000 108,50600 108,59000 0,79967 0,79562 110,40500 108,29400 109,83000 108,29400
16-08-2019 108,58700 108,68200 108,36400 108,61600 0,78393 0,76756 110,40500 108,29400 109,83000 108,29400
19-08-2019 108,61400 109,01800 108,49200 108,66200 0,78193 0,76674 110,40500 108,29400 109,83000 108,29400
20-08-2019 108,65800 108,71500 108,32200 108,59600 0,78100 0,75600 110,40500 108,29400 109,83000 108,29400
21-08-2019 108,59500 108,92000 108,43300 108,48800 0,78080 0,76140 110,40500 108,29400 109,83000 108,29400
22-08-2019 108,48700 108,55900 108,09500 108,16100 0,72420 0,75968 110,40500 108,16100 109,66100 108,16100
23-08-2019 108,16200 108,30100 107,86900 107,98500 0,71913 0,70472 110,40500 107,98500 109,66100 107,98500
26-08-2019 107,96100 108,41000 107,53000 108,32100 0,70220 0,72986 110,40500 107,98500 109,66100 107,98500
27-08-2019 108,33200 108,41100 107,71000 107,71500 0,66267 0,70212 110,40500 107,71500 109,66100 107,71500
28-08-2019 107,71300 108,15500 107,57100 108,06300 0,65733 0,65742 110,40500 107,71500 109,39000 107,71500
29-08-2019 108,06200 108,27900 107,88400 107,93500 0,64600 0,63984 110,40500 107,71500 109,18000 107,71500
30-08-2019 107,93500 108,00200 107,19200 107,25600 0,64740 0,65693 110,40500 107,25600 109,18000 107,25600
02-09-2019 107,09900 107,34600 106,94600 107,16700 0,62567 0,63091 109,83000 107,16700 109,18000 107,16700
03-09-2019 107,16900 107,43700 106,85400 107,28600 0,57567 0,62282 109,83000 107,16700 109,18000 107,16700
04-09-2019 107,28400 108,55700 107,18400 108,39100 0,61867 0,62882 109,83000 107,16700 109,18000 107,16700
05-09-2019 108,39000 108,78200 108,19600 108,41900 0,59547 0,61649 109,83000 107,16700 109,18000 107,16700
06-09-2019 108,41800 108,57000 107,86400 108,19000 0,62133 0,60284 109,83000 107,16700 109,18000 107,16700
09-09-2019 108,19400 108,24100 107,90400 108,07200 0,60873 0,60238 109,83000 107,16700 109,18000 107,16700
10-09-2019 108,07000 108,48600 108,04000 108,36200 0,61227 0,59788 109,83000 107,16700 109,18000 107,16700
11-09-2019 108,36300 108,69100 108,31300 108,52600 0,60500 0,59665 109,83000 107,16700 108,75200 107,16700
12-09-2019 108,53000 109,38800 108,20200 109,11800 0,65313 0,64373 109,83000 107,16700 109,11800 107,16700
13-09-2019 109,11600 109,57700 108,83100 109,07200 0,67407 0,65932 109,83000 107,16700 109,11800 107,16700
16-09-2019 108,86900 109,22800 108,59300 108,80300 0,65773 0,67146 109,83000 107,16700 109,11800 107,16700
17-09-2019 108,81100 109,16300 108,57900 108,84300 0,64993 0,65282 109,83000 107,16700 109,11800 107,16700
18-09-2019 108,84200 108,98500 108,43200 108,66300 0,64787 0,64347 109,83000 107,16700 109,11800 107,16700
19-09-2019 108,66600 109,03000 107,89100 108,66400 0,69747 0,68061 109,83000 107,16700 109,11800 107,16700
20-09-2019 108,66100 109,00800 108,46600 108,47000 0,67960 0,68710 109,83000 107,16700 109,11800 107,16700
23-09-2019 108,66900 108,70500 108,29100 108,62100 0,68053 0,66189 109,83000 107,16700 109,11800 107,16700
24-09-2019 108,62000 108,97300 108,48100 108,57800 0,67447 0,66796 109,83000 107,16700 109,11800 107,16700
25-09-2019 108,57800 108,97400 108,49100 108,60100 0,61513 0,66170 109,83000 107,16700 109,11800 107,16700
26-09-2019 108,60600 108,68600 108,15500 108,43000 0,61147 0,60952 109,66100 107,16700 109,11800 107,16700
27-09-2019 108,43300 109,07100 108,29300 108,82900 0,61627 0,62257 109,66100 107,16700 109,11800 107,16700
30-09-2019 108,96400 108,96400 108,20900 108,26900 0,64413 0,62552 109,66100 107,16700 109,11800 107,16700
01-10-2019 108,26900 108,54000 108,08400 108,36300 0,64480 0,63159 109,66100 107,28600 109,11800 107,16700
02-10-2019 108,36600 108,62300 107,26000 107,44000 0,71047 0,69268 109,39000 107,44000 109,11800 107,16700
03-10-2019 107,44400 107,51800 106,81500 107,03300 0,67827 0,70997 109,18000 107,03300 109,11800 107,03300
04-10-2019 107,03000 107,60900 106,72900 107,26000 0,68720 0,69172 109,18000 107,03300 109,11800 107,03300
07-10-2019 107,26200 107,91300 107,11600 107,74400 0,69800 0,69452 109,18000 107,03300 109,11800 107,03300
08-10-2019 107,73900 108,06200 107,66100 107,75600 0,68580 0,67820 109,18000 107,03300 109,11800 107,03300
09-10-2019 107,76200 108,13100 107,63500 107,89900 0,68200 0,67315 109,18000 107,03300 109,11800 107,03300
10-10-2019 107,90000 108,45700 107,72000 108,28600 0,65520 0,68567 109,18000 107,03300 109,11800 107,03300
11-10-2019 108,28400 108,92200 108,08800 108,55600 0,67467 0,66712 109,18000 107,03300 109,07200 107,03300
14-10-2019 108,64200 108,80500 108,43200 108,62000 0,67193 0,65456 109,18000 107,03300 108,84300 107,03300
15-10-2019 108,62400 109,05200 108,38100 108,96000 0,68387 0,67187 109,18000 107,03300 108,96000 107,03300
16-10-2019 108,96200 109,33300 108,78400 109,27600 0,68827 0,67488 109,27600 107,03300 109,27600 107,03300
17-10-2019 109,26700 110,04400 109,22500 109,96000 0,70747 0,69698 109,96000 107,03300 109,96000 107,03300
18-10-2019 109,96000 110,15400 109,78500 110,04100 0,68020 0,68490 110,04100 107,03300 110,04100 107,03300
21-10-2019 110,05400 110,38600 109,92400 110,05000 0,66067 0,66565 110,05000 107,03300 110,05000 107,03300
22-10-2019 110,05300 110,20000 109,54900 109,56300 0,67367 0,66002 110,05000 107,03300 110,05000 107,03300
23-10-2019 109,56100 109,76000 109,37600 109,62000 0,60840 0,65436 110,05000 107,03300 110,05000 107,03300
24-10-2019 109,62200 109,93300 109,34000 109,40900 0,60107 0,60737 110,05000 107,03300 110,05000 107,03300
25-10-2019 109,41300 109,59200 109,19300 109,23400 0,56900 0,58760 110,05000 107,03300 110,05000 107,03300
28-10-2019 109,31200 109,57800 109,13600 109,52900 0,54533 0,56053 110,05000 107,03300 110,05000 107,03300
29-10-2019 109,52700 109,62700 109,27500 109,52500 0,54207 0,53244 110,05000 107,03300 110,05000 107,03300
30-10-2019 109,52500 110,03400 109,41900 109,95500 0,55000 0,54693 110,05000 107,03300 110,05000 107,03300
31-10-2019 109,95100 110,17700 109,38900 109,50200 0,55340 0,56587 110,05000 107,03300 110,05000 107,03300
01-11-2019 109,50100 109,86800 109,31900 109,73100 0,53440 0,55311 110,05000 107,26000 110,05000 107,03300
04-11-2019 109,71100 110,05600 109,64700 109,89000 0,53680 0,52604 110,05000 107,74400 110,05000 107,03300
05-11-2019 109,89000 110,11400 109,71100 109,86300 0,51893 0,52788 110,05000 107,75600 110,05000 107,03300
06-11-2019 109,86000 109,97800 109,67500 109,74400 0,50253 0,50454 110,05000 107,89900 110,05000 107,03300
07-11-2019 109,74500 110,12900 109,45700 109,77400 0,49273 0,51383 110,05000 108,28600 110,05000 107,03300
08-11-2019 109,77500 109,90600 109,40600 109,44900 0,50147 0,49322 110,05000 108,55600 110,05000 107,03300
11-11-2019 109,50400 109,79100 109,32700 109,75600 0,50160 0,49897 110,05000 108,62000 110,05000 107,03300
12-11-2019 109,75700 109,90100 109,58200 109,76200 0,47947 0,48943 110,05000 108,96000 110,05000 107,03300
13-11-2019 109,76300 110,16400 109,61900 109,88500 0,49020 0,48384 110,05000 109,23400 110,05000 107,03300
14-11-2019 109,88500 110,07800 109,57900 109,69700 0,48393 0,49079 110,05000 109,23400 110,05000 107,03300
15-11-2019 109,69500 109,97100 109,61700 109,83800 0,48093 0,47527 110,05000 109,23400 110,05000 107,03300
18-11-2019 109,97200 110,17300 109,76800 109,82900 0,47847 0,47587 110,05000 109,23400 110,05000 107,03300
19-11-2019 109,83200 109,92600 109,49700 109,57400 0,48360 0,47517 110,05000 109,23400 109,95500 107,03300
20-11-2019 109,57300 109,61400 109,23300 109,53500 0,46800 0,47676 110,05000 109,23400 109,95500 107,03300
21-11-2019 109,53800 109,70000 109,31500 109,35700 0,44113 0,46247 110,05000 109,23400 109,95500 107,03300
22-11-2019 109,35700 109,42300 108,82700 108,83800 0,44427 0,45146 110,05000 108,83800 109,95500 107,03300
25-11-2019 108,91600 109,36500 108,82700 109,20900 0,45287 0,45052 110,05000 108,83800 109,95500 107,03300
26-11-2019 109,20900 109,45700 109,03900 109,26700 0,45387 0,45054 110,05000 108,83800 109,95500 107,03300
27-11-2019 109,26600 109,63800 109,24600 109,55400 0,45980 0,44974 110,05000 108,83800 109,95500 107,03300
28-11-2019 109,55700 109,68300 109,37700 109,58500 0,43540 0,44955 110,05000 108,83800 109,89000 107,03300
29-11-2019 109,58200 109,71400 109,36800 109,43300 0,42513 0,42944 110,05000 108,83800 109,89000 107,03300
02-12-2019 109,52200 110,01000 109,44000 109,91800 0,43267 0,43526 110,05000 108,83800 109,91800 107,03300
03-12-2019 109,91900 110,22900 109,83200 110,02300 0,43787 0,43029 110,05000 108,83800 110,02300 107,03300
04-12-2019 110,02200 110,16600 109,84200 110,07500 0,42313 0,43028 110,07500 108,83800 110,07500 107,03300
05-12-2019 110,07500 110,23700 109,95300 110,11300 0,40880 0,41386 110,11300 108,83800 110,11300 107,03300
06-12-2019 110,11600 110,17800 109,56800 109,58600 0,42587 0,42221 110,11300 108,83800 110,11300 107,26000
09-12-2019 109,62700 109,96000 109,49900 109,88700 0,42960 0,42821 110,11300 108,83800 110,11300 107,74400
10-12-2019 109,88400 110,54500 109,83500 110,39100 0,44833 0,44829 110,39100 108,83800 110,39100 107,75600
11-12-2019 110,39000 110,55700 110,17500 110,35800 0,44840 0,44391 110,39100 108,83800 110,39100 107,89900
12-12-2019 110,35600 111,02100 110,35600 110,94400 0,46707 0,46284 110,94400 108,83800 110,94400 108,28600
13-12-2019 110,93800 111,76900 110,75100 110,95300 0,49520 0,50380 110,95300 108,83800 110,95300 108,55600
16-12-2019 111,16600 111,55900 111,03900 111,42600 0,49973 0,50259 111,42600 108,83800 111,42600 108,62000
17-12-2019 111,42400 111,81100 111,26400 111,56200 0,50833 0,50288 111,56200 108,83800 111,56200 108,83800
18-12-2019 111,54900 111,81900 111,45300 111,68700 0,50660 0,49884 111,68700 108,83800 111,68700 108,83800
19-12-2019 111,68600 111,84700 111,55000 111,73300 0,50600 0,49263 111,73300 108,83800 111,73300 108,83800
20-12-2019 111,73400 111,82000 111,25700 111,26400 0,52047 0,50980 111,73300 108,83800 111,73300 108,83800
23-12-2019 111,46400 111,59700 111,27600 111,34600 0,50420 0,50797 111,73300 109,20900 111,73300 108,83800
24-12-2019 111,34500 111,60500 111,23200 111,55600 0,50260 0,49545 111,73300 109,26700 111,73300 108,83800
26-12-2019 110,90600 111,82400 110,89700 111,57800 0,54280 0,53089 111,73300 109,43300 111,73300 108,83800
27-12-2019 111,58400 112,56200 111,16800 111,51000 0,61680 0,59955 111,73300 109,43300 111,73300 108,83800
30-12-2019 112,31300 112,56900 112,06000 112,31000 0,64673 0,64628 112,31000 109,43300 112,31000 108,83800
31-12-2019 112,30700 112,47700 111,83300 112,05100 0,65893 0,64655 112,31000 109,58600 112,31000 108,83800
02-01-2020 112,32900 112,38600 111,50300 111,73600 0,67047 0,67387 112,31000 109,58600 112,31000 108,83800
03-01-2020 111,73300 111,81000 110,92300 110,98000 0,70413 0,68490 112,31000 109,58600 112,31000 108,83800
06-01-2020 111,14300 112,00500 110,91700 111,78000 0,73233 0,72972 112,31000 109,58600 112,31000 108,83800
07-01-2020 111,77400 111,99000 111,52500 111,67800 0,69547 0,71451 112,31000 109,58600 112,31000 108,83800
08-01-2020 111,67600 112,18200 111,31500 112,00400 0,71287 0,70690 112,31000 109,88700 112,31000 108,83800
09-01-2020 111,99500 112,69800 111,88400 112,41300 0,73067 0,71961 112,41300 110,35800 112,41300 108,83800
10-01-2020 112,41300 112,65400 112,29600 112,35400 0,73013 0,70582 112,41300 110,35800 112,41300 108,83800
13-01-2020 112,47100 113,33300 112,41300 113,12700 0,77560 0,74672 113,12700 110,94400 113,12700 108,83800
14-01-2020 113,13500 113,78100 113,13100 113,59200 0,78167 0,76749 113,59200 110,95300 113,59200 108,83800
15-01-2020 113,59100 114,15100 113,53100 113,96700 0,80080 0,77089 113,96700 110,98000 113,96700 108,83800
16-01-2020 113,96600 114,37900 113,91500 114,09900 0,80687 0,77835 114,09900 110,98000 114,09900 108,83800
17-01-2020 114,09600 114,28500 113,62200 113,67700 0,78927 0,79728 114,09900 110,98000 114,09900 108,83800
20-01-2020 113,75400 113,86000 113,57300 113,74100 0,71547 0,75578 114,09900 110,98000 114,09900 108,83800
21-01-2020 113,73600 113,88400 113,35400 113,36800 0,68020 0,70310 114,09900 110,98000 114,09900 108,83800
22-01-2020 113,36800 113,51500 113,02800 113,41300 0,66973 0,66732 114,09900 110,98000 114,09900 108,83800
23-01-2020 113,41200 113,49300 112,69900 112,92300 0,66380 0,67802 114,09900 110,98000 114,09900 108,83800
24-01-2020 112,92200 113,08200 112,39100 112,39100 0,65073 0,66561 114,09900 110,98000 114,09900 108,83800
27-01-2020 112,20400 112,56400 112,08100 112,24900 0,61040 0,63955 114,09900 110,98000 114,09900 108,83800
28-01-2020 112,25300 112,41900 111,99200 112,13800 0,60787 0,59817 114,09900 110,98000 114,09900 108,83800
29-01-2020 112,13500 112,28500 111,73600 111,95800 0,58667 0,60394 114,09900 110,98000 114,09900 109,20900
30-01-2020 111,96000 112,38100 111,90100 112,31600 0,56440 0,57956 114,09900 110,98000 114,09900 109,26700
31-01-2020 112,32400 112,69500 112,23100 112,33600 0,57147 0,55771 114,09900 110,98000 114,09900 109,43300
03-02-2020 112,49800 112,66600 112,33400 112,41600 0,52833 0,55550 114,09900 111,67800 114,09900 109,43300
04-02-2020 112,42300 112,99200 112,34200 112,94300 0,52807 0,53644 114,09900 111,67800 114,09900 109,43300
05-02-2020 112,94200 113,08100 112,64400 112,76700 0,51587 0,52200 114,09900 111,95800 114,09900 109,58600
06-02-2020 112,76500 112,89900 112,65600 112,80200 0,50113 0,49768 114,09900 111,95800 114,09900 109,58600
07-02-2020 112,80300 112,84100 112,16600 112,17100 0,50193 0,51272 114,09900 111,95800 114,09900 109,58600
10-02-2020 112,26500 112,38900 112,17000 112,31500 0,49740 0,48307 114,09900 111,95800 114,09900 109,58600
11-02-2020 112,31000 112,58600 112,14800 112,48500 0,49127 0,49344 114,09900 111,95800 114,09900 109,58600
12-02-2020 112,48400 112,90300 112,43200 112,52300 0,49020 0,48992 114,09900 111,95800 114,09900 109,88700
13-02-2020 112,52200 112,54000 112,03500 112,10400 0,47093 0,49119 114,09900 111,95800 114,09900 110,35800
14-02-2020 112,10600 112,14900 111,43200 111,43200 0,47267 0,48734 114,09900 111,43200 113,74100 110,35800
17-02-2020 111,87800 112,06800 111,72100 112,05200 0,48287 0,48356 114,09900 111,43200 113,74100 110,94400
18-02-2020 111,98300 112,00400 111,54800 111,54800 0,48480 0,48108 114,09900 111,43200 113,41300 110,95300
19-02-2020 111,54500 113,35300 111,54500 113,14200 0,56873 0,57301 114,09900 111,43200 113,41300 110,98000
20-02-2020 113,14100 114,23200 112,87800 113,78400 0,62700 0,62108 114,09900 111,43200 113,78400 110,98000
21-02-2020 113,79400 114,26400 113,43800 113,79200 0,65113 0,64027 114,09900 111,43200 113,79200 110,98000
24-02-2020 113,65300 114,06100 112,86500 112,97700 0,70873 0,68746 114,09900 111,43200 113,79200 110,98000
25-02-2020 112,98300 113,34800 112,68100 112,85300 0,70987 0,70595 114,09900 111,43200 113,79200 110,98000
26-02-2020 112,85300 113,50100 112,70700 112,91700 0,73367 0,71548 114,09900 111,43200 113,79200 110,98000
27-02-2020 112,92400 113,54200 112,85100 113,06800 0,76353 0,73082 114,09900 111,43200 113,79200 110,98000
28-02-2020 113,04800 113,23800 110,75300 111,21100 0,88420 0,87830 114,09900 111,21100 113,79200 110,98000
02-03-2020 111,45500 112,96500 111,33300 112,62000 0,98653 0,94219 114,09900 111,21100 113,79200 110,98000
03-03-2020 112,61200 113,23200 111,76400 111,94800 1,05520 1,01863 114,09900 111,21100 113,79200 110,98000
04-03-2020 111,94900 112,77600 111,83200 112,23900 1,08673 1,04779 114,09900 111,21100 113,79200 110,98000
05-03-2020 112,22500 112,59900 111,99000 112,23900 1,09367 1,05488 114,09900 111,21100 113,79200 110,98000
06-03-2020 112,23500 112,84100 109,97200 111,18900 1,23713 1,21202 114,09900 111,18900 113,79200 110,98000
09-03-2020 111,67000 112,25200 109,39500 110,41700 1,38520 1,34512 114,09900 110,41700 113,79200 110,41700
10-03-2020 110,42800 112,54700 110,09900 112,31000 1,51800 1,45605 114,09900 110,41700 113,79200 110,41700
11-03-2020 112,30100 112,46400 111,16500 111,34000 1,48407 1,50340 114,09900 110,41700 113,79200 110,41700
12-03-2020 111,34100 111,81700 110,12200 110,47700 1,50680 1,49813 114,09900 110,41700 113,79200 110,41700
13-03-2020 110,49900 113,65100 108,68700 113,40100 1,78267 1,73728 114,09900 110,41700 113,79200 110,41700
16-03-2020 112,20500 113,25200 111,11300 111,79500 1,84553 1,80642 114,09900 110,41700 113,79200 110,41700
17-03-2020 111,79100 112,85800 111,11600 111,97100 1,91720 1,83863 114,09900 110,41700 113,79200 110,41700
18-03-2020 111,97200 112,14900 110,93900 111,20000 1,94493 1,87005 114,09900 110,41700 113,79200 110,41700
19-03-2020 111,22600 112,98700 111,06300 112,24000 2,02713 1,94354 114,09900 110,41700 113,79200 110,41700
20-03-2020 112,24100 113,14300 111,36800 111,95800 1,97980 2,01032 113,79200 110,41700 113,79200 110,41700
23-03-2020 112,51200 113,55700 111,49900 112,78900 2,00007 1,98501 113,79200 110,41700 113,40100 110,41700
24-03-2020 112,63800 113,75700 112,44800 113,26200 1,98947 1,95400 113,79200 110,41700 113,40100 110,41700
25-03-2020 113,26000 113,98600 112,87200 113,78800 2,00080 1,93110 113,79200 110,41700 113,78800 110,41700
26-03-2020 113,77900 113,93400 112,89400 113,70600 2,02953 1,93675 113,79200 110,41700 113,78800 110,41700
27-03-2020 113,70600 113,75600 112,42700 113,38800 1,92687 1,98283 113,79200 110,41700 113,78800 110,41700
30-03-2020 112,97200 113,26600 112,04500 112,04500 1,81780 1,87981 113,79200 110,41700 113,78800 110,41700
31-03-2020 112,02400 113,04500 111,47600 111,84000 1,75920 1,80121 113,79200 110,41700 113,78800 110,41700
01-04-2020 111,84200 112,15700 110,53300 110,88100 1,78087 1,75019 113,79200 110,41700 113,78800 110,41700
02-04-2020 110,87800 111,18800 110,29600 110,63100 1,72733 1,72161 113,79200 110,41700 113,78800 110,41700
03-04-2020 110,56900 111,21900 110,51200 110,67000 1,44353 1,65931 113,79200 110,41700 113,78800 110,41700
06-04-2020 111,10300 111,90300 110,86300 111,53200 1,38313 1,42950 113,79200 110,41700 113,78800 110,41700
07-04-2020 111,53000 112,47400 111,24500 112,06800 1,34893 1,37286 113,79200 110,47700 113,78800 110,41700
08-04-2020 112,07500 112,41000 111,72900 111,88600 1,31367 1,30440 113,79200 110,47700 113,78800 110,41700
09-04-2020 111,87500 112,51500 111,86400 112,23500 1,22880 1,26949 113,79200 110,47700 113,78800 110,41700
10-04-2020 112,23400 112,39300 111,90600 112,18600 1,14293 1,17935 113,79200 110,63100 113,78800 110,41700
13-04-2020 112,29100 112,34200 111,13200 111,13200 1,08640 1,14740 113,79200 110,63100 113,78800 110,41700
14-04-2020 111,14600 111,72300 111,14600 111,50800 1,03853 1,05337 113,79200 110,63100 113,78800 110,41700
15-04-2020 111,46000 111,63600 110,88600 111,34000 1,01427 1,01930 113,79200 110,63100 113,78800 110,41700
16-04-2020 111,32800 111,64100 110,86400 111,15800 0,99673 0,99845 113,79200 110,63100 113,78800 110,41700
17-04-2020 111,15300 111,52200 110,87600 111,05700 0,95120 0,97335 113,79200 110,63100 113,78800 110,41700
20-04-2020 111,13500 111,49000 110,99000 111,14500 0,90313 0,92112 113,79200 110,63100 113,78800 110,41700
21-04-2020 111,13500 111,33800 110,51600 111,10000 0,85333 0,89772 113,79200 110,63100 113,78800 110,41700
22-04-2020 111,09900 111,38200 110,71400 110,83300 0,78960 0,84098 113,79200 110,63100 113,78800 110,41700
23-04-2020 110,83900 111,06500 109,94900 110,16400 0,80453 0,81136 113,79200 110,16400 113,70600 110,16400
24-04-2020 110,16700 110,49100 109,86900 110,38900 0,79887 0,79236 113,79200 110,16400 113,38800 110,16400
27-04-2020 110,54300 110,56400 109,74300 109,87500 0,77140 0,80034 113,78800 109,87500 112,23500 109,87500
28-04-2020 109,87200 110,05900 109,35700 109,50200 0,73627 0,76677 113,78800 109,50200 112,23500 109,50200
29-04-2020 109,48300 109,75700 109,19500 109,44700 0,72833 0,72465 113,78800 109,44700 112,23500 109,44700
30-04-2020 109,44800 111,31600 109,16600 110,92500 0,82827 0,82311 113,78800 109,44700 112,23500 109,44700
01-05-2020 110,92100 111,50400 110,75700 110,91900 0,84560 0,82285 113,78800 109,44700 112,23500 109,44700
04-05-2020 111,12300 111,12300 110,43800 110,49800 0,81060 0,83489 113,78800 109,44700 112,23500 109,44700
05-05-2020 110,49600 110,58900 109,41800 109,43500 0,84927 0,83463 113,78800 109,43500 112,23500 109,43500
06-05-2020 109,43400 109,53900 108,69900 108,79500 0,85527 0,84865 113,78800 108,79500 112,23500 108,79500
07-05-2020 108,78900 109,25800 108,59600 109,17400 0,84760 0,84238 113,78800 108,79500 112,23500 108,79500
11-05-2020 109,61800 110,77600 109,44600 110,60400 0,91133 0,89789 113,78800 108,79500 112,18600 108,79500
12-05-2020 110,60300 111,05300 110,24700 110,47600 0,93173 0,90431 113,78800 108,79500 111,50800 108,79500
13-05-2020 110,47500 110,65200 110,01200 110,04900 0,91960 0,91228 113,78800 108,79500 111,50800 108,79500
14-05-2020 110,04500 110,25500 109,68900 110,17600 0,91280 0,89603 113,78800 108,79500 111,34000 108,79500
15-05-2020 110,17400 110,41200 109,82700 110,11600 0,87740 0,89095 113,78800 108,79500 111,15800 108,79500
18-05-2020 110,13700 110,94200 109,88400 110,23400 0,90647 0,88944 113,78800 108,79500 111,14500 108,79500
19-05-2020 110,19000 111,28400 110,04600 110,85600 0,93427 0,92857 113,78800 108,79500 111,14500 108,79500
20-05-2020 110,86000 111,48900 110,79300 111,40200 0,93387 0,91838 113,78800 108,79500 111,40200 108,79500
21-05-2020 111,40000 111,65100 110,76100 110,85800 0,95573 0,93094 113,78800 108,79500 111,40200 108,79500
22-05-2020 110,85900 110,97100 110,44100 110,74400 0,84773 0,92735 113,78800 108,79500 111,40200 108,79500
25-05-2020 110,73000 110,95900 110,60200 110,75900 0,82173 0,81502 113,78800 108,79500 111,40200 108,79500
26-05-2020 110,74500 111,48600 110,72800 111,35100 0,82660 0,81748 113,78800 108,79500 111,40200 108,79500
27-05-2020 111,34900 111,43700 110,66900 111,18000 0,79973 0,82269 113,78800 108,79500 111,40200 108,79500
28-05-2020 111,17000 111,76400 110,85700 111,60500 0,80420 0,80688 113,78800 108,79500 111,60500 108,79500
29-05-2020 111,60300 112,20700 111,18300 112,11400 0,82833 0,81885 113,70600 108,79500 112,11400 108,79500
01-06-2020 111,96700 112,29800 111,81500 111,83200 0,75373 0,80531 113,38800 108,79500 112,11400 108,79500
02-06-2020 111,81800 113,05900 111,79300 112,89700 0,78440 0,78788 112,89700 108,79500 112,89700 108,79500
03-06-2020 112,89600 113,34100 112,48100 113,28700 0,79907 0,78944 113,28700 108,79500 113,28700 108,79500
04-06-2020 113,28600 114,32200 113,09000 114,21300 0,84347 0,82793 114,21300 108,79500 114,21300 108,79500
05-06-2020 114,21300 114,58500 113,59200 113,85800 0,87067 0,85344 114,21300 109,17400 114,21300 108,79500
08-06-2020 113,92200 114,06200 113,05700 113,21100 0,86713 0,87962 114,21300 110,04900 114,21300 108,79500
09-06-2020 113,21000 113,63000 112,60200 113,27000 0,85313 0,87786 114,21300 110,04900 114,21300 108,79500
10-06-2020 113,27200 113,67400 113,06200 113,48800 0,84753 0,83706 114,21300 110,04900 114,21300 108,79500
11-06-2020 113,48300 113,75300 113,13100 113,16100 0,82967 0,83250 114,21300 110,11600 114,21300 108,79500
12-06-2020 113,16200 113,68100 112,46700 112,75000 0,87527 0,85529 114,21300 110,11600 114,21300 108,79500
15-06-2020 112,67400 113,25900 112,36300 112,94600 0,91120 0,87665 114,21300 110,23400 114,21300 108,79500
16-06-2020 112,92600 113,43600 112,71800 112,76600 0,90853 0,89832 114,21300 110,74400 114,21300 108,79500
17-06-2020 112,76700 113,20100 112,52400 112,77300 0,90247 0,89310 114,21300 110,74400 114,21300 108,79500
18-06-2020 112,77300 112,87400 112,11100 112,34600 0,89287 0,89317 114,21300 110,74400 114,21300 108,79500
19-06-2020 112,35100 112,59500 112,15500 112,20500 0,85393 0,86268 114,21300 110,74400 114,21300 108,79500
22-06-2020 112,19400 112,88700 112,07200 112,78800 0,87607 0,85134 114,21300 110,75900 114,21300 108,79500
23-06-2020 112,78900 113,42700 112,42200 112,72400 0,85867 0,88466 114,21300 111,18000 114,21300 108,79500
24-06-2020 112,71500 113,00800 112,50300 112,90900 0,83500 0,83509 114,21300 111,18000 114,21300 108,79500
25-06-2020 112,90800 113,12600 112,77600 113,00000 0,77620 0,80267 114,21300 111,60500 114,21300 108,79500
26-06-2020 113,00000 113,14600 112,65600 113,07600 0,74267 0,75712 114,21300 111,83200 114,21300 108,79500
29-06-2020 113,02200 113,60000 112,96200 113,08100 0,71820 0,73569 114,21300 111,83200 114,21300 108,79500
30-06-2020 113,07000 114,00300 112,95300 113,92100 0,71967 0,74032 114,21300 112,20500 114,21300 108,79500
01-07-2020 113,92100 114,14100 113,17200 113,60900 0,74347 0,73629 114,21300 112,20500 114,21300 108,79500
02-07-2020 113,60900 113,99300 113,48800 113,70100 0,73567 0,72757 114,21300 112,20500 114,21300 108,79500
03-07-2020 113,70100 113,82400 113,50600 113,67800 0,67593 0,70782 114,21300 112,20500 113,92100 108,79500
06-07-2020 113,73100 114,53700 113,61000 113,79600 0,67800 0,69267 114,21300 112,20500 113,92100 108,79500
07-07-2020 113,80600 114,34200 113,80600 114,06600 0,66653 0,66920 114,21300 112,20500 114,06600 108,79500
08-07-2020 114,04900 114,62100 113,97300 114,29000 0,66460 0,66530 114,29000 112,20500 114,29000 108,79500
09-07-2020 114,27800 114,58800 113,90300 113,99200 0,65940 0,66596 114,29000 112,20500 114,29000 108,79500
10-07-2020 113,98200 114,05200 113,30700 113,61200 0,67973 0,66511 114,29000 112,20500 114,29000 109,17400
13-07-2020 113,65700 114,05500 113,49400 113,92100 0,66280 0,67182 114,29000 112,20500 114,29000 110,04900
14-07-2020 113,91200 114,31900 113,69900 114,06300 0,63713 0,65995 114,29000 112,20500 114,29000 110,04900
15-07-2020 114,06300 114,21800 113,07400 113,19300 0,67973 0,67092 114,29000 112,20500 114,29000 110,04900
16-07-2020 113,18300 113,65600 113,02000 113,40600 0,69880 0,67682 114,29000 112,20500 114,29000 110,11600
17-07-2020 113,39500 114,07600 113,30400 113,67100 0,71760 0,70368 114,29000 112,20500 114,29000 110,11600
20-07-2020 113,79700 114,36600 113,67000 114,23400 0,72147 0,71616 114,29000 112,72400 114,29000 110,23400
21-07-2020 114,23300 114,50000 113,98300 114,42900 0,68593 0,70784 114,42900 112,72400 114,42900 110,74400
22-07-2020 114,42600 115,39100 114,35900 115,25800 0,69013 0,70900 115,25800 112,90900 115,25800 110,74400
23-07-2020 115,24300 115,66700 115,15300 115,45200 0,69073 0,67839 115,45200 113,00000 115,45200 110,74400
24-07-2020 115,44100 115,48900 114,49000 115,24400 0,73613 0,71128 115,45200 113,07600 115,45200 110,74400
27-07-2020 115,07900 115,26900 114,11200 114,52700 0,75147 0,76419 115,45200 113,08100 115,45200 110,75900
28-07-2020 114,52700 114,82600 114,36100 114,46900 0,74607 0,73237 115,45200 113,19300 115,45200 111,18000
29-07-2020 114,46900 115,03300 114,30600 114,94800 0,75133 0,74480 115,45200 113,19300 115,45200 111,18000
30-07-2020 114,94700 115,34500 114,83000 115,16600 0,74000 0,73558 115,45200 113,19300 115,45200 111,60500
31-07-2020 115,15600 116,28600 114,89500 115,73600 0,78307 0,78340 115,73600 113,19300 115,73600 111,83200
03-08-2020 115,79100 116,12200 114,97500 115,41400 0,82213 0,80733 115,73600 113,19300 115,73600 111,83200
04-08-2020 115,40700 116,01800 115,32200 115,73800 0,82720 0,81372 115,73800 113,19300 115,73800 112,20500
05-08-2020 115,73600 116,51400 115,58600 116,22200 0,81280 0,83392 116,22200 113,19300 116,22200 112,20500
06-08-2020 116,23000 116,34800 115,59900 116,00000 0,82033 0,80855 116,22200 113,19300 116,22200 112,20500
07-08-2020 115,98300 116,10500 115,46500 116,06800 0,81153 0,80831 116,22200 113,19300 116,22200 112,20500
10-08-2020 116,08500 116,08500 115,55100 115,71100 0,80073 0,79303 116,22200 113,19300 116,22200 112,20500
11-08-2020 115,71000 116,42800 115,62400 116,14100 0,81987 0,80095 116,22200 113,19300 116,22200 112,20500
12-08-2020 116,14100 117,42100 115,99300 117,19400 0,84627 0,86041 117,19400 113,19300 117,19400 112,20500
13-08-2020 117,19400 117,60700 117,02400 117,52800 0,85087 0,82872 117,52800 113,40600 117,52800 112,20500
14-08-2020 117,52700 117,63100 116,97300 117,23700 0,82813 0,83801 117,52800 113,67100 117,52800 112,20500
17-08-2020 117,06100 117,43900 116,88000 116,90600 0,78827 0,81019 117,52800 114,23400 117,52800 112,20500
18-08-2020 116,90600 117,01700 116,45900 116,61700 0,79447 0,77292 117,52800 114,42900 117,52800 112,20500
19-08-2020 116,60100 116,91000 115,70900 115,91400 0,82607 0,82157 117,52800 114,46900 117,52800 112,20500
20-08-2020 115,89600 116,58900 115,81500 116,54500 0,84333 0,82260 117,52800 114,46900 117,52800 112,20500
21-08-2020 116,54600 116,59000 115,78200 116,05600 0,80447 0,84098 117,52800 114,46900 117,52800 112,20500
24-08-2020 116,01600 116,60700 115,82900 116,20500 0,77987 0,80270 117,52800 114,46900 117,52800 112,72400
25-08-2020 116,20400 117,27100 116,13700 117,18400 0,80907 0,80348 117,52800 114,46900 117,52800 112,72400
26-08-2020 117,18200 117,37800 116,61500 116,66400 0,79807 0,80600 117,52800 114,94800 117,52800 112,90900
27-08-2020 116,66300 117,32900 116,37800 117,21400 0,81153 0,80826 117,52800 115,16600 117,52800 113,00000
28-08-2020 117,21400 117,87400 116,33000 116,44200 0,87180 0,86036 117,52800 115,41400 117,52800 113,07600
31-08-2020 116,58500 117,78900 116,43900 117,15400 0,92620 0,90368 117,52800 115,41400 117,52800 113,08100
01-09-2020 117,15300 117,49100 116,46200 116,48700 0,94120 0,93305 117,52800 115,71100 117,52800 113,19300
02-09-2020 116,48400 116,67500 116,11300 116,59200 0,88347 0,91592 117,52800 115,71100 117,52800 113,19300
03-09-2020 116,59300 117,00900 116,24900 116,74900 0,89527 0,87524 117,52800 115,71100 117,52800 113,19300
04-09-2020 116,74700 116,78800 116,05800 116,29600 0,90007 0,88425 117,52800 115,71100 117,52800 113,19300
07-09-2020 116,28400 116,47000 115,88700 115,97800 0,90167 0,87893 117,52800 115,71100 117,52800 113,19300
08-09-2020 115,97300 116,02200 115,27300 115,47800 0,91440 0,89149 117,52800 115,47800 117,52800 113,19300
09-09-2020 115,47200 116,44000 115,15100 116,36100 0,92027 0,93937 117,52800 115,47800 117,52800 113,19300
10-09-2020 116,36100 117,29300 116,23300 116,52200 0,93933 0,92958 117,52800 115,47800 117,52800 113,19300
11-09-2020 116,52200 116,98300 116,48600 116,79700 0,91860 0,90984 117,52800 115,47800 117,23700 113,19300
14-09-2020 116,70000 116,91100 116,31500 116,36300 0,90647 0,89709 117,52800 115,47800 117,21400 113,19300
15-09-2020 116,36500 116,77100 115,98900 116,09400 0,88300 0,89817 117,52800 115,47800 117,21400 113,19300
16-09-2020 116,07800 116,17200 115,26400 115,28200 0,89267 0,88467 117,52800 115,28200 117,21400 113,19300
17-09-2020 115,27900 115,40500 114,76300 115,29000 0,87207 0,87596 117,52800 115,28200 117,21400 113,40600
18-09-2020 115,28800 115,45700 114,53900 114,70600 0,83033 0,87513 117,52800 114,70600 117,21400 113,67100
21-09-2020 114,88100 114,88100 113,69100 114,40900 0,81967 0,85431 117,52800 114,40900 117,21400 114,23400
22-09-2020 114,40800 114,48200 114,02900 114,05700 0,78127 0,79522 117,52800 114,05700 117,21400 114,05700
23-09-2020 114,05800 114,25600 113,91100 113,93800 0,76680 0,75218 117,52800 113,93800 117,21400 113,93800
24-09-2020 113,93300 114,37300 113,61700 113,61700 0,76653 0,76608 117,52800 113,61700 117,21400 113,61700
25-09-2020 113,62400 113,91500 113,48600 113,48600 0,74647 0,74403 117,52800 113,48600 117,15400 113,48600
28-09-2020 113,62700 114,21900 113,26800 113,85100 0,77100 0,76010 117,52800 113,48600 117,15400 113,48600
29-09-2020 113,86600 114,97900 113,86600 114,59200 0,79627 0,79480 117,52800 113,48600 116,79700 113,48600
30-09-2020 114,60700 115,04200 114,35800 114,40800 0,75593 0,78878 117,52800 113,48600 116,79700 113,48600
01-10-2020 114,41400 115,16800 114,38500 114,82500 0,73747 0,75774 117,52800 113,48600 116,79700 113,48600
02-10-2020 114,81900 114,90300 114,04200 114,22300 0,76173 0,74570 117,52800 113,48600 116,79700 113,48600
05-10-2020 114,45300 115,59400 114,39900 115,50200 0,81340 0,80235 117,52800 113,48600 116,79700 113,48600
06-10-2020 115,50100 115,69800 114,95100 114,95800 0,81107 0,80897 117,52800 113,48600 116,79700 113,48600
07-10-2020 114,96400 115,73900 114,93700 115,44500 0,80400 0,81046 117,52800 113,48600 116,79700 113,48600
08-10-2020 115,42900 115,73400 115,21900 115,53900 0,79553 0,78473 117,52800 113,48600 116,79700 113,48600
09-10-2020 115,53600 116,16600 115,46100 115,92500 0,78133 0,78950 117,52800 113,48600 116,79700 113,48600
12-10-2020 116,13000 116,16600 115,70100 115,80200 0,73300 0,76024 117,52800 113,48600 116,36300 113,48600
13-10-2020 115,79800 115,96900 115,21400 115,25000 0,75313 0,73447 117,52800 113,48600 116,09400 113,48600
14-10-2020 115,24900 115,39800 115,03800 115,09800 0,75413 0,72692 117,52800 113,48600 115,92500 113,48600
15-10-2020 115,09200 115,33300 114,99300 114,99700 0,72640 0,72652 117,52800 113,48600 115,92500 113,48600
16-10-2020 114,99200 115,45200 114,85800 114,85800 0,73740 0,71757 117,23700 113,48600 115,92500 113,48600
19-10-2020 115,17800 115,98300 115,02600 115,78000 0,74900 0,76324 117,21400 113,48600 115,92500 113,48600
20-10-2020 115,78600 116,57700 115,70500 116,27900 0,73193 0,75720 117,21400 113,48600 116,27900 113,48600
21-10-2020 116,27800 116,37100 115,42000 115,42700 0,74973 0,74654 117,21400 113,48600 116,27900 113,48600
22-10-2020 115,43000 115,64100 115,27400 115,57000 0,72200 0,72422 117,21400 113,48600 116,27900 113,48600
23-10-2020 115,56900 115,90700 115,21900 115,74300 0,71047 0,71973 117,21400 113,48600 116,27900 113,48600
26-10-2020 115,62800 115,94700 115,44300 115,45500 0,65267 0,69670 117,21400 113,85100 116,27900 113,48600
27-10-2020 115,45500 115,56700 114,86600 114,87600 0,64960 0,65589 117,21400 114,22300 116,27900 113,48600
28-10-2020 114,87700 115,01600 114,18300 114,56300 0,65167 0,66183 117,21400 114,22300 116,27900 113,48600
29-10-2020 114,56400 114,88900 114,07200 114,19300 0,67180 0,66269 117,21400 114,19300 116,27900 113,48600
30-10-2020 114,19900 114,46500 113,78100 113,78100 0,67040 0,67261 117,15400 113,78100 116,27900 113,48600
02-11-2020 114,07200 114,33700 113,80600 113,91700 0,67647 0,66277 117,15400 113,78100 116,27900 113,48600
03-11-2020 113,91900 114,63700 113,80800 114,11200 0,68140 0,68664 116,79700 113,78100 116,27900 113,48600
04-11-2020 114,13000 114,95800 114,13000 114,19400 0,71380 0,69237 116,79700 113,78100 116,27900 113,48600
05-11-2020 114,18600 114,96300 114,08900 114,11800 0,74940 0,72448 116,79700 113,78100 116,27900 113,48600
06-11-2020 114,10500 115,04400 114,10500 114,67600 0,77240 0,76204 116,79700 113,78100 116,27900 113,48600
09-11-2020 114,84400 116,09600 114,63200 115,22000 0,79500 0,81851 116,79700 113,78100 116,27900 113,48600
10-11-2020 115,21600 115,35700 114,83300 114,95300 0,77180 0,77693 116,79700 113,78100 116,27900 113,48600
11-11-2020 114,94200 115,20900 114,73000 114,73000 0,74033 0,75228 116,79700 113,78100 116,27900 113,48600
12-11-2020 114,72000 115,33700 114,70600 114,79700 0,75793 0,73304 116,79700 113,78100 116,27900 113,48600
13-11-2020 114,80000 114,96100 114,49200 114,54900 0,74333 0,73867 116,79700 113,78100 116,27900 113,48600
16-11-2020 114,65500 115,01000 114,46100 114,50100 0,74633 0,73038 116,36300 113,78100 116,27900 113,48600
17-11-2020 114,49200 114,65600 114,26300 114,26600 0,72580 0,72278 116,27900 113,78100 116,27900 113,48600
18-11-2020 114,26600 114,32200 113,82100 113,82100 0,70367 0,71081 116,27900 113,78100 115,74300 113,48600
19-11-2020 113,82200 114,10500 113,76300 113,79400 0,67200 0,67956 116,27900 113,78100 115,74300 113,48600
20-11-2020 113,77800 114,19100 113,76400 113,91800 0,65487 0,65567 116,27900 113,78100 115,74300 113,48600
23-11-2020 113,93300 114,60600 113,81600 114,41000 0,67047 0,66388 116,27900 113,78100 115,45500 113,48600
24-11-2020 114,41400 114,85800 114,16100 114,58900 0,66167 0,67224 116,27900 113,78100 115,22000 113,48600
25-11-2020 114,58900 115,00900 114,21300 114,83000 0,65833 0,67062 116,27900 113,78100 115,22000 113,48600
26-11-2020 114,84100 115,09700 114,63100 114,89400 0,63113 0,64551 116,27900 113,78100 115,22000 113,48600
27-11-2020 114,88900 115,05300 114,55900 115,00200 0,60147 0,62199 116,27900 113,78100 115,22000 113,48600
30-11-2020 115,03800 115,63400 114,69400 114,71100 0,56653 0,62404 116,27900 113,79400 115,22000 113,78100
01-12-2020 114,71600 115,98300 114,67600 115,76100 0,61873 0,61590 116,27900 113,79400 115,76100 113,78100
02-12-2020 115,76900 116,80100 115,76900 116,63700 0,65613 0,64682 116,63700 113,79400 116,63700 113,78100
03-12-2020 116,63600 116,91900 116,44300 116,50700 0,64580 0,64412 116,63700 113,79400 116,63700 113,78100
04-12-2020 116,49000 117,03400 116,38900 116,68300 0,65753 0,64575 116,68300 113,79400 116,68300 113,78100
07-12-2020 116,66600 117,16000 116,56400 116,66700 0,66067 0,65343 116,68300 113,79400 116,68300 113,78100
08-12-2020 116,66400 117,23200 116,66400 117,08400 0,67233 0,65449 117,08400 113,79400 117,08400 113,78100
09-12-2020 117,09000 117,43100 117,02000 117,07800 0,66633 0,65491 117,08400 113,79400 117,08400 113,78100
10-12-2020 117,06000 117,75100 117,06000 117,57800 0,68960 0,66798 117,57800 113,79400 117,57800 113,78100
11-12-2020 117,58500 117,66700 116,63600 116,75200 0,72987 0,71236 117,57800 113,79400 117,57800 113,78100
14-12-2020 117,02200 117,44900 116,80900 117,12900 0,72367 0,72768 117,57800 113,79400 117,57800 113,78100
15-12-2020 117,11700 117,59800 116,88600 117,01300 0,72467 0,72289 117,57800 113,79400 117,57800 113,78100
16-12-2020 117,01100 117,09800 116,72800 116,72800 0,69627 0,70102 117,57800 113,79400 117,57800 113,78100
17-12-2020 116,73600 116,92400 116,38900 116,46000 0,70087 0,68552 117,57800 113,79400 117,57800 113,78100
18-12-2020 116,44600 117,17100 116,31900 116,85800 0,72473 0,71094 117,57800 113,91800 117,57800 113,78100
21-12-2020 116,86200 117,06200 116,42700 116,48100 0,70440 0,71875 117,57800 114,41000 117,57800 113,78100
22-12-2020 116,47700 116,90700 116,37900 116,38000 0,65247 0,69264 117,57800 114,58900 117,57800 113,78100
23-12-2020 116,38000 116,66200 116,15700 116,33300 0,61680 0,64264 117,57800 114,71100 117,57800 113,78100
24-12-2020 116,32800 116,77800 116,08700 116,24900 0,63113 0,62175 117,57800 114,71100 117,57800 113,78100
25-12-2020 116,25200 116,48000 114,33000 116,31000 0,73147 0,73239 117,57800 114,71100 117,57800 113,78100
28-12-2020 116,43500 116,84000 116,14900 116,69800 0,73780 0,72877 117,57800 114,71100 117,57800 113,78100
29-12-2020 116,64500 117,26500 116,50000 117,01100 0,75093 0,73961 117,57800 115,76100 117,57800 113,78100
30-12-2020 117,00300 117,61900 116,47900 116,86100 0,79953 0,77687 117,57800 116,24900 117,57800 113,78100
31-12-2020 116,87500 117,58500 116,29800 116,29800 0,83927 0,83203 117,57800 116,24900 117,57800 113,78100
04-01-2021 116,79600 117,30000 116,44600 116,92100 0,83733 0,85012 117,57800 116,24900 117,57800 113,78100
05-01-2021 116,91900 117,13000 116,70100 116,70100 0,81947 0,81011 117,57800 116,24900 117,57800 113,79400
06-01-2021 116,71500 117,48500 116,71500 117,23000 0,82427 0,81710 117,57800 116,24900 117,57800 113,79400
07-01-2021 117,23200 117,51100 117,13200 117,18700 0,82487 0,79458 117,57800 116,24900 117,57800 113,79400
08-01-2021 117,19300 117,58100 117,04100 117,27200 0,82520 0,80588 117,57800 116,24900 117,57800 113,79400
11-01-2021 117,24900 117,39300 116,88600 116,91500 0,80220 0,80399 117,57800 116,24900 117,27200 113,79400
12-01-2021 116,91000 117,23100 116,85300 116,85300 0,78507 0,77392 117,57800 116,24900 117,27200 113,79400
13-01-2021 116,86500 117,20900 116,85900 116,98500 0,77360 0,75646 117,57800 116,24900 117,27200 113,79400
14-01-2021 116,98400 117,29000 116,74700 116,76100 0,77613 0,75823 117,57800 116,24900 117,27200 113,79400
15-01-2021 116,76800 116,90200 116,17000 116,17000 0,77887 0,77319 117,57800 116,17000 117,27200 113,79400
18-01-2021 116,54400 116,58000 116,23100 116,24300 0,66287 0,75428 117,57800 116,17000 117,27200 113,79400
19-01-2021 116,24000 117,26500 116,23800 116,82300 0,68527 0,68714 117,57800 116,17000 117,27200 113,79400
20-01-2021 116,81700 117,03600 116,22700 116,32200 0,68820 0,69352 117,57800 116,17000 117,27200 113,79400
21-01-2021 116,32600 116,98200 116,27500 116,87200 0,65933 0,68945 117,57800 116,17000 117,27200 113,79400
22-01-2021 116,87400 117,30000 116,82900 116,86000 0,60493 0,64678 117,57800 116,17000 117,27200 113,79400
25-01-2021 117,27400 117,27400 116,69200 116,69700 0,57693 0,60340 117,57800 116,17000 117,27200 113,91800
26-01-2021 116,69100 116,94100 116,63800 116,77400 0,56853 0,55867 117,57800 116,17000 117,27200 114,41000
27-01-2021 116,77500 117,23100 116,75500 117,09100 0,54800 0,56236 117,57800 116,17000 117,27200 114,58900
28-01-2021 117,08800 117,56500 117,00200 117,22600 0,56027 0,54900 117,57800 116,17000 117,27200 114,71100
29-01-2021 117,22400 118,00100 116,96800 116,96800 0,59313 0,59178 117,57800 116,17000 117,27200 114,71100
01-02-2021 117,68700 117,68700 116,89500 116,89500 0,61213 0,60639 117,57800 116,17000 117,27200 114,71100