Crude Oil WTI May '2 - CLK20

ATR Bullish Bearish
Date Open High Low Close 15-day - MA 15-day - ATR Breakout 45 1st unit 1/2 ATR SL 2 ATR SL 2nd unit price 2nd unit SL 3rd unit price 3rd unit SL 4rd unit price 4rd unit SL 5th unit price 5th unit SL 6th unit price 6th unit SL Breakout 20 Breakout 45 Breakout 20
10-09-2018 63,20000 63,20000 63,20000 63,20000 0 6,73467 63,20000 -37,63000 63,20000 -37,63000
11-09-2018 64,34000 64,34000 64,34000 64,34000 0,57000 0,07600 64,34000 64,34000 64,34000 64,34000
12-09-2018 65,00000 65,30000 65,00000 65,30000 0,70000 0,59600 65,30000 64,34000 65,30000 64,34000
13-09-2018 64,19000 64,19000 64,19000 64,19000 0,52500 0,65333 65,30000 64,19000 65,30000 64,19000
14-09-2018 64,53000 64,53000 64,53000 64,53000 0,48800 0,51267 65,30000 64,19000 65,30000 64,19000
17-09-2018 64,58000 64,59000 64,58000 64,58000 0,41667 0,45947 65,30000 64,19000 65,30000 64,19000
18-09-2018 65,12000 65,12000 65,11000 65,11000 0,43429 0,42489 65,30000 64,19000 65,30000 64,19000
19-09-2018 65,50000 65,50000 65,50000 65,50000 0,42875 0,43133 65,50000 64,19000 65,50000 64,19000
20-09-2018 65,30000 65,30000 65,30000 65,30000 0,38111 0,40017 65,50000 64,19000 65,50000 64,19000
21-09-2018 65,34000 65,47000 65,34000 65,34000 0,36000 0,36704 65,50000 64,19000 65,50000 64,19000
24-09-2018 66,17000 66,49000 66,17000 66,49000 0,43182 0,41267 66,49000 64,19000 66,49000 64,19000
25-09-2018 66,78000 66,92000 66,78000 66,92000 0,43167 0,43170 66,92000 64,19000 66,92000 64,19000
26-09-2018 66,62000 66,62000 66,62000 66,62000 0,39846 0,40289 66,92000 64,19000 66,92000 64,19000
27-09-2018 67,09000 67,09000 67,09000 67,09000 0,40357 0,40323 67,09000 64,19000 67,09000 64,19000
28-09-2018 67,88000 67,88000 67,88000 67,88000 0,42933 0,42933 67,88000 64,19000 67,88000 64,19000
01-10-2018 69,13000 69,72000 69,13000 69,72000 0,55200 0,52338 69,72000 64,19000 69,72000 64,19000
02-10-2018 69,90000 69,90000 69,90000 69,90000 0,48800 0,52720 69,90000 64,19000 69,90000 64,19000
03-10-2018 71,08000 71,08000 71,08000 71,08000 0,50267 0,53413 71,08000 64,19000 71,08000 64,19000
04-10-2018 69,77000 69,77000 69,77000 69,77000 0,50267 0,46916 71,08000 64,19000 71,08000 64,19000
05-10-2018 70,05000 70,05000 70,05000 70,05000 0,49867 0,48782 71,08000 64,19000 71,08000 64,19000
08-10-2018 70,06000 70,06000 69,75000 70,06000 0,51533 0,48609 71,08000 64,19000 71,08000 64,19000
09-10-2018 70,67000 70,67000 70,67000 70,67000 0,52000 0,52164 71,08000 64,19000 71,08000 64,19000
10-10-2018 69,27000 69,27000 69,27000 69,27000 0,49400 0,48533 71,08000 64,19000 71,08000 64,19000
11-10-2018 67,29000 67,29000 67,29000 67,29000 0,49400 0,46107 71,08000 64,19000 71,08000 64,19000
12-10-2018 67,40000 67,57000 67,40000 67,40000 0,50133 0,47973 71,08000 64,53000 71,08000 64,19000
15-10-2018 67,60000 67,63000 67,60000 67,60000 0,44000 0,48324 71,08000 64,58000 71,08000 64,19000
16-10-2018 67,99000 67,99000 67,99000 67,99000 0,43733 0,43667 71,08000 65,11000 71,08000 64,19000
17-10-2018 66,71000 66,71000 66,71000 66,71000 0,43733 0,40818 71,08000 65,30000 71,08000 64,19000
18-10-2018 66,50000 66,50000 65,97000 65,97000 0,44133 0,44351 71,08000 65,30000 71,08000 64,19000
19-10-2018 66,69000 66,69000 66,69000 66,69000 0,43667 0,45991 71,08000 65,34000 71,08000 64,19000
22-10-2018 67,37000 67,37000 67,37000 67,37000 0,35933 0,45289 71,08000 65,97000 71,08000 64,19000
23-10-2018 64,99000 64,99000 64,81000 64,99000 0,35933 0,34738 71,08000 64,99000 71,08000 64,19000
24-10-2018 65,11000 65,12000 65,11000 65,11000 0,28933 0,34404 71,08000 64,99000 71,08000 64,19000
25-10-2018 65,48000 65,48000 65,48000 65,48000 0,31400 0,29471 71,08000 64,99000 71,08000 64,19000
26-10-2018 65,94000 65,94000 65,19000 65,94000 0,34533 0,34307 71,08000 64,99000 71,08000 64,19000
29-10-2018 65,93000 65,93000 65,90000 65,93000 0,32667 0,32431 71,08000 64,99000 71,08000 64,19000
30-10-2018 64,89000 64,89000 64,89000 64,89000 0,28600 0,30489 71,08000 64,89000 71,08000 64,19000
31-10-2018 65,63000 65,63000 64,40000 64,40000 0,36800 0,34893 71,08000 64,40000 71,08000 64,19000
01-11-2018 62,83000 62,83000 62,83000 62,83000 0,36800 0,34347 71,08000 62,83000 70,67000 62,83000
02-11-2018 62,61000 62,61000 62,61000 62,61000 0,34933 0,34347 71,08000 62,61000 70,67000 62,61000
05-11-2018 62,80000 63,14000 62,80000 62,80000 0,36933 0,36138 71,08000 62,61000 70,67000 62,61000
06-11-2018 62,50000 62,50000 62,27000 62,50000 0,35867 0,36004 71,08000 62,50000 70,67000 62,50000
07-11-2018 63,29000 63,29000 63,29000 63,29000 0,41133 0,38742 71,08000 62,50000 69,27000 62,50000
08-11-2018 62,39000 62,39000 62,39000 62,39000 0,37600 0,38391 71,08000 62,39000 67,99000 62,39000
09-11-2018 61,59000 61,59000 61,49000 61,59000 0,33467 0,35760 71,08000 61,59000 67,99000 61,59000
12-11-2018 61,31000 61,88000 60,88000 61,31000 0,35600 0,37902 71,08000 61,31000 67,99000 61,31000
13-11-2018 57,67000 57,67000 57,46000 57,67000 0,35800 0,34627 71,08000 57,67000 67,99000 57,67000
14-11-2018 58,23000 58,46000 58,23000 58,23000 0,40200 0,38680 71,08000 57,67000 67,37000 57,67000
15-11-2018 57,91000 57,91000 57,91000 57,91000 0,37733 0,37520 71,08000 57,67000 67,37000 57,67000
16-11-2018 57,75000 58,39000 57,75000 57,75000 0,37000 0,39484 71,08000 57,67000 67,37000 57,67000
19-11-2018 57,74000 57,79000 57,39000 57,74000 0,39467 0,37200 71,08000 57,67000 67,37000 57,67000
20-11-2018 53,92000 53,92000 53,92000 53,92000 0,39467 0,36836 71,08000 53,92000 65,94000 53,92000
21-11-2018 55,27000 55,47000 55,27000 55,27000 0,41600 0,47169 71,08000 53,92000 65,94000 53,92000
23-11-2018 51,81000 51,81000 51,81000 51,81000 0,41600 0,38827 71,08000 51,81000 65,94000 51,81000
26-11-2018 52,75000 52,75000 52,75000 52,75000 0,47867 0,45093 71,08000 51,81000 65,94000 51,81000
27-11-2018 52,94000 53,06000 52,42000 52,94000 0,48600 0,48942 71,08000 51,81000 65,93000 51,81000
28-11-2018 52,17000 53,32000 52,17000 52,17000 0,54733 0,53027 71,08000 51,81000 64,89000 51,81000
29-11-2018 53,07000 53,07000 52,06000 53,07000 0,56200 0,57818 71,08000 51,81000 64,40000 51,81000
30-11-2018 51,94000 51,94000 51,94000 51,94000 0,56200 0,52453 71,08000 51,81000 63,29000 51,81000
03-12-2018 54,03000 54,03000 54,03000 54,03000 0,69467 0,66387 71,08000 51,81000 63,29000 51,81000
04-12-2018 54,53000 55,01000 54,50000 54,69000 0,69333 0,71369 71,08000 51,81000 63,29000 51,81000
05-12-2018 54,48000 55,18000 54,46000 54,48000 0,72733 0,69511 71,08000 51,81000 63,29000 51,81000
06-12-2018 53,51000 53,51000 52,78000 53,51000 0,72333 0,72751 71,08000 51,81000 63,29000 51,81000
07-12-2018 54,20000 55,24000 53,31000 54,20000 0,85200 0,80378 70,67000 51,81000 62,39000 51,81000
10-12-2018 52,57000 52,57000 52,57000 52,57000 0,80933 0,79520 70,67000 51,81000 61,59000 51,81000
11-12-2018 52,87000 53,08000 52,87000 52,87000 0,81667 0,78938 70,67000 51,81000 61,31000 51,81000
12-12-2018 52,97000 53,37000 52,97000 52,97000 0,85000 0,79556 70,67000 51,81000 58,23000 51,81000
13-12-2018 54,17000 54,17000 54,17000 54,17000 0,82667 0,87333 69,27000 51,81000 58,23000 51,81000
14-12-2018 53,25000 53,25000 53,25000 53,25000 0,82667 0,77156 67,99000 51,81000 57,91000 51,81000
17-12-2018 52,77000 53,34000 52,58000 52,77000 0,81467 0,82222 67,99000 51,81000 57,75000 51,81000
18-12-2018 49,65000 49,65000 49,65000 49,65000 0,77200 0,76036 67,99000 49,65000 57,74000 49,65000
19-12-2018 50,89000 50,89000 50,89000 50,89000 0,77800 0,80320 67,99000 49,65000 55,27000 49,65000
20-12-2018 49,03000 49,03000 49,03000 49,03000 0,71067 0,72613 67,37000 49,03000 55,27000 49,03000
21-12-2018 48,43000 49,20000 48,43000 48,62000 0,76200 0,71462 67,37000 48,62000 54,69000 48,62000
24-12-2018 46,08000 46,08000 46,08000 46,08000 0,62267 0,71120 67,37000 46,08000 54,69000 46,08000
26-12-2018 48,64000 49,58000 48,64000 49,37000 0,79067 0,81449 67,37000 46,08000 54,69000 46,08000
27-12-2018 47,96000 47,96000 47,96000 47,96000 0,74267 0,73796 65,94000 46,08000 54,69000 46,08000
28-12-2018 48,13000 48,64000 48,13000 48,13000 0,73933 0,73849 65,94000 46,08000 54,69000 46,08000
31-12-2018 48,99000 48,99000 48,99000 48,99000 0,66800 0,74738 65,94000 46,08000 54,69000 46,08000
02-01-2019 50,21000 50,82000 48,61000 50,21000 0,81533 0,77080 65,94000 46,08000 54,69000 46,08000
03-01-2019 50,79000 50,79000 49,86000 50,79000 0,84333 0,82298 65,93000 46,08000 54,69000 46,08000
04-01-2019 51,54000 52,00000 51,54000 51,54000 0,89067 0,86778 64,89000 46,08000 54,48000 46,08000
07-01-2019 51,85000 52,87000 51,85000 51,85000 0,89933 0,91996 64,40000 46,08000 54,20000 46,08000
08-01-2019 53,11000 53,11000 53,11000 53,11000 0,98333 0,92338 63,29000 46,08000 54,20000 46,08000
09-01-2019 55,18000 55,38000 55,01000 55,29000 1,08400 1,06911 63,29000 46,08000 55,29000 46,08000
10-01-2019 55,29000 55,39000 54,66000 55,39000 1,13267 1,06040 63,29000 46,08000 55,39000 46,08000
11-01-2019 54,20000 54,20000 54,20000 54,20000 1,05000 1,05716 63,29000 46,08000 55,39000 46,08000
14-01-2019 53,11000 53,11000 53,11000 53,11000 1,05000 0,98000 63,29000 46,08000 55,39000 46,08000
15-01-2019 54,27000 54,27000 54,27000 54,27000 1,07600 1,05733 62,39000 46,08000 55,39000 46,08000
16-01-2019 54,69000 54,69000 54,13000 54,69000 1,11333 1,04160 61,59000 46,08000 55,39000 46,08000
17-01-2019 54,38000 54,38000 54,23000 54,38000 0,89000 1,04911 61,31000 46,08000 55,39000 46,08000
18-01-2019 55,11000 55,11000 55,11000 55,11000 0,93867 0,87933 58,23000 46,08000 55,39000 46,08000
22-01-2019 54,84000 54,84000 54,51000 54,84000 0,91533 0,89809 58,23000 46,08000 55,39000 46,08000
23-01-2019 54,62000 54,92000 54,47000 54,62000 0,88800 0,88431 57,91000 46,08000 55,39000 46,08000
24-01-2019 54,70000 54,70000 54,51000 54,70000 0,75333 0,84147 57,75000 46,08000 55,39000 46,08000
25-01-2019 55,02000 55,02000 55,02000 55,02000 0,71267 0,72444 57,74000 47,96000 55,39000 46,08000
28-01-2019 53,72000 53,72000 53,72000 53,72000 0,63200 0,66516 55,39000 47,96000 55,39000 46,08000
29-01-2019 54,78000 54,78000 54,78000 54,78000 0,61400 0,66053 55,39000 48,13000 55,39000 46,08000
30-01-2019 54,88000 54,88000 54,88000 54,88000 0,53667 0,57973 55,39000 48,99000 55,39000 46,08000
31-01-2019 54,36000 54,92000 54,36000 54,36000 0,42267 0,53822 55,39000 50,21000 55,39000 46,08000
01-02-2019 55,94000 55,94000 55,94000 55,94000 0,47933 0,49982 55,94000 50,79000 55,94000 46,08000
04-02-2019 55,98000 55,98000 55,11000 55,98000 0,53733 0,50538 55,98000 51,54000 55,98000 46,08000
05-02-2019 55,85000 55,85000 55,85000 55,85000 0,53733 0,50151 55,98000 51,85000 55,98000 46,08000
06-02-2019 56,22000 56,22000 55,83000 56,22000 0,48600 0,52751 56,22000 53,11000 56,22000 46,08000
07-02-2019 55,16000 55,16000 55,05000 55,16000 0,45600 0,46093 56,22000 53,11000 56,22000 46,08000
08-02-2019 55,19000 55,19000 55,13000 55,19000 0,45000 0,42960 56,22000 53,11000 56,22000 46,08000
11-02-2019 54,99000 55,60000 54,81000 55,10000 0,45400 0,47267 56,22000 53,11000 56,22000 46,08000
12-02-2019 55,66000 55,76000 55,66000 55,66000 0,47600 0,46773 56,22000 53,11000 56,22000 46,08000
13-02-2019 56,09000 56,76000 55,99000 56,38000 0,51933 0,51760 56,38000 53,72000 56,38000 46,08000
14-02-2019 55,83000 56,71000 55,83000 56,70000 0,56533 0,54338 56,70000 53,72000 56,70000 46,08000
15-02-2019 57,97000 57,97000 57,97000 57,97000 0,62867 0,61231 57,97000 53,72000 57,97000 46,08000
19-02-2019 58,25000 58,33000 57,80000 58,25000 0,66400 0,62209 58,25000 53,72000 58,25000 46,08000
20-02-2019 58,54000 58,99000 57,72000 58,54000 0,67800 0,70440 58,54000 53,72000 58,54000 46,08000
21-02-2019 58,42000 58,65000 58,31000 58,54000 0,69400 0,65547 58,54000 53,72000 58,54000 46,08000
22-02-2019 58,68000 58,86000 58,43000 58,68000 0,68533 0,67640 58,68000 53,72000 58,68000 46,08000
25-02-2019 57,12000 57,12000 56,85000 57,12000 0,59800 0,65764 58,68000 53,72000 58,68000 46,08000
26-02-2019 57,31000 57,53000 57,31000 57,50000 0,56733 0,58547 58,68000 53,72000 58,68000 46,08000
27-02-2019 58,60000 58,60000 58,41000 58,41000 0,64067 0,60284 58,68000 54,36000 58,68000 46,08000
28-02-2019 58,38000 58,43000 58,29000 58,38000 0,62400 0,60729 58,68000 54,36000 58,68000 46,08000
01-03-2019 57,36000 57,36000 57,24000 57,36000 0,62467 0,59040 58,68000 54,36000 58,68000 46,08000
04-03-2019 58,22000 58,26000 58,22000 58,22000 0,68067 0,64302 58,68000 55,10000 58,68000 47,96000
05-03-2019 58,22000 58,25000 58,09000 58,22000 0,63867 0,64596 58,68000 55,10000 58,68000 47,96000
06-03-2019 58,13000 58,13000 57,62000 58,13000 0,62867 0,63009 58,68000 55,10000 58,68000 48,13000
07-03-2019 58,34000 58,34000 58,04000 58,34000 0,57533 0,60676 58,68000 55,10000 58,68000 48,99000
08-03-2019 57,84000 57,84000 56,51000 57,84000 0,60533 0,62564 58,68000 55,10000 58,68000 50,21000
11-03-2019 58,13000 58,33000 57,90000 58,33000 0,55333 0,59764 58,68000 55,10000 58,68000 50,79000
12-03-2019 58,70000 58,81000 58,19000 58,34000 0,55933 0,55778 58,68000 55,10000 58,68000 51,54000
13-03-2019 58,95000 59,17000 58,86000 59,17000 0,53000 0,57738 59,17000 55,66000 59,17000 51,85000
14-03-2019 59,04000 59,31000 58,88000 59,04000 0,53600 0,52333 59,17000 56,38000 59,17000 53,11000
15-03-2019 58,75000 59,08000 58,34000 59,01000 0,55667 0,54960 59,17000 56,70000 59,17000 53,11000
18-03-2019 59,24000 59,24000 58,85000 59,14000 0,56467 0,54556 59,17000 57,12000 59,17000 53,11000
19-03-2019 59,20000 59,39000 59,00000 59,25000 0,56333 0,55302 59,25000 57,12000 59,25000 53,11000
20-03-2019 59,50000 59,90000 59,01000 59,83000 0,54933 0,58511 59,83000 57,12000 59,83000 53,11000
21-03-2019 59,57000 59,69000 59,31000 59,43000 0,56533 0,53804 59,83000 57,12000 59,83000 53,72000
22-03-2019 58,68000 58,74000 58,03000 58,74000 0,60467 0,57498 59,83000 57,12000 59,83000 53,72000
25-03-2019 58,59000 59,05000 58,31000 58,74000 0,59400 0,61369 59,83000 57,12000 59,83000 53,72000
26-03-2019 59,47000 59,47000 58,83000 58,99000 0,63200 0,60307 59,83000 57,36000 59,83000 53,72000
27-03-2019 59,11000 59,12000 58,21000 58,71000 0,65867 0,65053 59,83000 57,36000 59,83000 53,72000
28-03-2019 58,12000 58,72000 57,88000 58,66000 0,69467 0,67076 59,83000 57,36000 59,83000 53,72000
29-03-2019 59,20000 59,59000 58,84000 59,07000 0,66800 0,71036 59,83000 57,36000 59,83000 53,72000
01-04-2019 59,68000 59,93000 59,45000 59,91000 0,69267 0,68080 59,91000 57,84000 59,91000 53,72000
02-04-2019 59,83000 60,33000 59,83000 60,15000 0,68467 0,67982 60,15000 57,84000 60,15000 53,72000
03-04-2019 60,35000 60,45000 59,80000 60,22000 0,67267 0,68236 60,22000 57,84000 60,22000 54,36000
04-04-2019 60,12000 60,49000 60,12000 60,18000 0,66867 0,65249 60,22000 57,84000 60,22000 54,36000
05-04-2019 60,35000 60,61000 60,30000 60,61000 0,64800 0,65276 60,61000 57,84000 60,61000 54,36000
08-04-2019 60,57000 60,92000 60,56000 60,92000 0,64600 0,62880 60,92000 58,33000 60,92000 55,10000
09-04-2019 60,78000 60,92000 60,52000 60,78000 0,64667 0,62960 60,92000 58,34000 60,92000 55,10000
10-04-2019 60,96000 61,51000 60,96000 61,51000 0,63600 0,65222 61,51000 58,66000 61,51000 55,10000
11-04-2019 60,99000 61,14000 60,78000 61,10000 0,63467 0,61760 61,51000 58,66000 61,51000 55,10000
12-04-2019 61,35000 61,52000 61,25000 61,43000 0,61533 0,62036 61,51000 58,66000 61,51000 55,10000
15-04-2019 61,22000 61,42000 61,11000 61,42000 0,58667 0,59498 61,51000 58,66000 61,51000 55,10000
16-04-2019 61,39000 61,67000 61,10000 61,67000 0,57600 0,58556 61,67000 58,66000 61,67000 55,10000
17-04-2019 61,65000 61,75000 61,37000 61,59000 0,54067 0,56293 61,67000 58,66000 61,67000 55,66000
18-04-2019 61,60000 61,60000 61,18000 61,40000 0,51267 0,53262 61,67000 58,66000 61,67000 56,38000
22-04-2019 62,38000 62,38000 61,89000 61,99000 0,51600 0,54382 61,99000 58,66000 61,99000 56,70000
23-04-2019 62,23000 62,44000 62,13000 62,43000 0,48867 0,51160 62,43000 58,66000 62,43000 57,12000
24-04-2019 62,42000 62,55000 62,26000 62,41000 0,47467 0,47542 62,43000 58,66000 62,43000 57,12000
25-04-2019 62,40000 62,59000 62,10000 62,19000 0,46400 0,47569 62,43000 58,66000 62,43000 57,12000
26-04-2019 62,03000 62,08000 59,75000 60,70000 0,59467 0,58840 62,43000 58,66000 62,43000 57,12000
29-04-2019 60,48000 61,02000 60,22000 60,86000 0,61933 0,60836 62,43000 59,07000 62,43000 57,12000
30-04-2019 60,65000 61,53000 60,65000 61,21000 0,65400 0,63671 62,43000 59,91000 62,43000 57,12000
01-05-2019 60,90000 61,21000 60,41000 61,14000 0,68067 0,66373 62,43000 60,15000 62,43000 57,36000
02-05-2019 59,82000 59,90000 58,91000 59,67000 0,69800 0,70129 62,43000 59,67000 62,43000 57,36000
03-05-2019 59,27000 60,13000 59,27000 59,70000 0,73133 0,70880 62,43000 59,67000 62,43000 57,36000
06-05-2019 58,42000 60,46000 58,26000 60,08000 0,85000 0,82924 62,43000 59,67000 62,43000 57,36000
07-05-2019 59,78000 60,02000 58,86000 59,14000 0,90667 0,87067 62,43000 59,14000 62,43000 57,84000
08-05-2019 59,30000 59,93000 58,94000 59,86000 0,93467 0,91222 62,43000 59,14000 62,43000 57,84000
09-05-2019 59,71000 59,94000 59,04000 59,60000 0,96933 0,93236 62,43000 59,14000 62,43000 57,84000
10-05-2019 59,92000 59,98000 59,31000 59,56000 0,98600 0,94938 62,43000 59,14000 62,43000 57,84000
13-05-2019 59,60000 61,06000 58,86000 59,17000 1,06733 1,06693 62,43000 59,14000 62,43000 57,84000
14-05-2019 59,13000 60,19000 59,13000 59,97000 1,10800 1,06684 62,43000 59,14000 62,43000 58,33000
15-05-2019 59,52000 60,67000 59,52000 60,41000 1,16533 1,11080 62,43000 59,14000 62,43000 58,34000
16-05-2019 60,67000 61,44000 60,65000 60,90000 1,20133 1,15631 62,43000 59,14000 62,43000 58,66000
17-05-2019 61,07000 61,11000 60,38000 60,54000 1,09467 1,16991 62,43000 59,14000 62,43000 58,66000
20-05-2019 61,32000 61,32000 60,49000 60,84000 1,09667 1,07702 62,43000 59,14000 62,43000 58,66000
21-05-2019 61,05000 61,05000 60,66000 60,93000 1,06400 1,04956 62,43000 59,14000 62,43000 58,66000
22-05-2019 60,55000 60,57000 59,12000 59,43000 1,10733 1,08973 62,43000 59,14000 62,41000 58,66000
23-05-2019 59,00000 59,00000 55,81000 56,30000 1,25400 1,24618 62,43000 56,30000 62,19000 56,30000
24-05-2019 57,25000 57,41000 56,22000 57,16000 1,27600 1,24973 62,43000 56,30000 61,21000 56,30000
28-05-2019 57,91000 58,25000 57,58000 58,02000 1,20200 1,26360 62,43000 56,30000 61,21000 56,30000
29-05-2019 56,88000 57,62000 56,75000 57,50000 1,18267 1,17987 62,43000 56,30000 61,21000 56,30000
30-05-2019 57,28000 57,61000 55,44000 55,51000 1,26133 1,24849 62,43000 55,51000 61,14000 55,51000
31-05-2019 55,05000 55,05000 52,31000 52,73000 1,38400 1,35991 62,43000 52,73000 60,93000 52,73000
03-06-2019 52,09000 53,64000 52,09000 52,56000 1,44267 1,39507 62,43000 52,56000 60,93000 52,56000
04-06-2019 52,57000 53,07000 51,85000 52,76000 1,37733 1,42782 62,43000 52,56000 60,93000 52,56000
05-06-2019 52,29000 52,65000 50,36000 51,10000 1,45933 1,43818 62,43000 51,10000 60,93000 51,10000
06-06-2019 51,35000 52,26000 50,80000 51,96000 1,48000 1,45938 62,43000 51,10000 60,93000 51,10000
07-06-2019 52,45000 53,38000 52,08000 53,30000 1,50600 1,47600 62,43000 51,10000 60,93000 51,10000
10-06-2019 53,66000 53,77000 52,90000 53,01000 1,51533 1,46360 62,43000 51,10000 60,93000 51,10000
11-06-2019 53,49000 53,64000 53,16000 53,30000 1,50200 1,45631 62,43000 51,10000 60,93000 51,10000
12-06-2019 52,62000 52,63000 51,18000 51,39000 1,57267 1,49853 62,43000 51,10000 60,93000 51,10000
13-06-2019 51,60000 53,21000 51,43000 52,36000 1,59733 1,58916 62,43000 51,10000 60,93000 51,10000
14-06-2019 52,57000 52,92000 52,37000 52,43000 1,42200 1,52818 62,43000 51,10000 60,93000 51,10000
17-06-2019 52,53000 52,53000 51,83000 51,89000 1,38933 1,37387 62,43000 51,10000 60,93000 51,10000
18-06-2019 51,55000 53,67000 51,55000 53,29000 1,45800 1,43804 62,43000 51,10000 60,93000 51,10000
19-06-2019 53,22000 53,52000 52,80000 53,09000 1,44800 1,40880 62,43000 51,10000 60,93000 51,10000
20-06-2019 53,65000 55,80000 53,62000 55,55000 1,48400 1,53213 62,43000 51,10000 59,43000 51,10000
21-06-2019 55,80000 56,40000 55,17000 55,76000 1,38333 1,46707 62,43000 51,10000 58,02000 51,10000
24-06-2019 56,16000 56,27000 55,20000 56,07000 1,35133 1,36244 62,43000 51,10000 58,02000 51,10000
25-06-2019 55,60000 57,00000 55,50000 56,26000 1,37000 1,36124 62,43000 51,10000 58,02000 51,10000
26-06-2019 57,02000 57,60000 56,80000 57,43000 1,30667 1,36800 62,43000 51,10000 57,50000 51,10000
27-06-2019 57,05000 57,60000 56,80000 57,42000 1,26267 1,27289 62,41000 51,10000 57,43000 51,10000
28-06-2019 57,00000 57,60000 56,00000 56,53000 1,27467 1,28516 62,19000 51,10000 57,43000 51,10000
01-07-2019 57,64000 58,03000 56,60000 57,14000 1,31667 1,28969 61,21000 51,10000 57,43000 51,10000
02-07-2019 57,40000 57,40000 54,80000 54,89000 1,44800 1,40222 61,21000 51,10000 57,43000 51,10000
03-07-2019 54,80000 56,21000 54,80000 56,21000 1,44533 1,44547 61,21000 51,10000 57,43000 51,10000
05-07-2019 55,54000 56,30000 55,40000 56,21000 1,38400 1,40898 61,14000 51,39000 57,43000 51,10000
08-07-2019 56,17000 56,69000 56,17000 56,39000 1,38133 1,32640 60,93000 51,39000 57,43000 51,10000
09-07-2019 56,66000 56,80000 56,53000 56,66000 1,36200 1,31658 60,93000 51,39000 57,43000 51,10000
10-07-2019 57,70000 58,82000 57,70000 58,76000 1,36467 1,41520 60,93000 51,39000 58,76000 51,10000
11-07-2019 58,98000 58,98000 58,41000 58,46000 1,35467 1,31169 60,93000 51,39000 58,76000 51,10000
12-07-2019 58,79000 58,79000 58,37000 58,51000 1,20200 1,29236 60,93000 51,89000 58,76000 51,10000
15-07-2019 58,68000 58,68000 57,50000 57,85000 1,19867 1,20053 60,93000 51,89000 58,76000 51,10000
16-07-2019 57,70000 58,13000 55,60000 56,04000 1,29600 1,28742 60,93000 51,89000 58,76000 51,10000
17-07-2019 56,86000 56,86000 55,40000 55,59000 1,29333 1,30693 60,93000 53,09000 58,76000 51,10000
18-07-2019 55,54000 56,11000 53,80000 54,33000 1,35800 1,36111 60,93000 53,09000 58,76000 51,10000
19-07-2019 54,92000 55,27000 54,39000 54,93000 1,36733 1,33013 60,93000 54,33000 58,76000 51,10000
22-07-2019 55,70000 56,09000 55,13000 55,34000 1,33800 1,35351 60,93000 54,33000 58,76000 51,10000
23-07-2019 55,14000 56,10000 55,05000 55,78000 1,30800 1,31880 60,93000 54,33000 58,76000 51,10000
24-07-2019 55,93000 56,59000 54,86000 55,11000 1,25000 1,33613 60,93000 54,33000 58,76000 51,10000
25-07-2019 55,85000 55,91000 55,19000 55,38000 1,20933 1,22000 60,93000 54,33000 58,76000 51,10000
26-07-2019 55,69000 55,79000 55,19000 55,59000 1,18933 1,16871 59,43000 54,33000 58,76000 51,10000
29-07-2019 55,59000 56,06000 55,25000 55,93000 1,20867 1,16404 58,76000 54,33000 58,76000 51,10000
30-07-2019 56,49000 56,94000 55,98000 56,72000 1,24867 1,19542 58,76000 54,33000 58,76000 51,10000
31-07-2019 57,03000 57,24000 56,66000 57,15000 1,14333 1,20409 58,76000 54,33000 58,76000 51,10000
01-08-2019 56,52000 56,62000 52,72000 52,96000 1,36533 1,32711 58,76000 52,96000 58,76000 51,10000
02-08-2019 53,27000 54,87000 53,27000 54,54000 1,46467 1,40164 58,76000 52,96000 58,76000 51,10000
05-08-2019 53,95000 54,16000 53,14000 53,27000 1,45400 1,43502 58,76000 52,96000 58,76000 51,10000
06-08-2019 53,88000 53,88000 52,38000 52,53000 1,38533 1,45707 58,76000 52,53000 58,76000 51,10000
07-08-2019 52,52000 52,60000 49,91000 50,18000 1,46733 1,47231 58,76000 50,18000 58,76000 50,18000
08-08-2019 51,30000 51,55000 50,57000 51,05000 1,40467 1,46084 58,76000 50,18000 58,51000 50,18000
09-08-2019 51,10000 52,64000 50,91000 52,41000 1,45733 1,42636 58,76000 50,18000 58,51000 50,18000
12-08-2019 52,21000 52,74000 51,60000 52,67000 1,45600 1,43618 58,76000 50,18000 57,85000 50,18000
13-08-2019 52,59000 55,03000 52,16000 54,98000 1,57733 1,55027 58,76000 50,18000 57,15000 50,18000
14-08-2019 54,51000 54,55000 52,44000 53,31000 1,60267 1,61284 58,76000 50,18000 57,15000 50,18000
15-08-2019 53,08000 53,34000 51,90000 52,28000 1,64533 1,59182 58,76000 50,18000 57,15000 50,18000
16-08-2019 52,65000 53,20000 52,09000 52,41000 1,67933 1,60964 58,76000 50,18000 57,15000 50,18000
19-08-2019 52,98000 53,41000 52,75000 53,36000 1,69200 1,63404 58,76000 50,18000 57,15000 50,18000
20-08-2019 53,15000 53,64000 52,71000 53,55000 1,68667 1,64120 58,76000 50,18000 57,15000 50,18000
21-08-2019 53,50000 54,49000 53,50000 53,64000 1,71400 1,64022 58,76000 50,18000 57,15000 50,18000
22-08-2019 53,78000 54,16000 53,15000 53,34000 1,52133 1,66707 58,76000 50,18000 57,15000 50,18000
23-08-2019 53,25000 53,35000 51,55000 52,34000 1,51400 1,53991 58,76000 50,18000 57,15000 50,18000
26-08-2019 51,50000 53,10000 51,50000 51,88000 1,55267 1,51973 58,76000 50,18000 57,15000 50,18000
27-08-2019 52,59000 53,52000 51,99000 52,96000 1,56200 1,55849 58,76000 50,18000 57,15000 50,18000
28-08-2019 53,36000 54,38000 53,30000 53,65000 1,47733 1,55253 58,76000 50,18000 57,15000 50,18000
29-08-2019 53,39000 54,16000 53,39000 54,13000 1,43733 1,43018 58,76000 50,18000 54,98000 50,18000
30-08-2019 54,04000 54,04000 52,25000 52,79000 1,44133 1,46084 58,76000 50,18000 54,98000 50,18000
03-09-2019 52,77000 52,77000 51,08000 51,98000 1,47800 1,45791 58,76000 50,18000 54,98000 50,18000
04-09-2019 52,08000 54,27000 52,08000 54,12000 1,43933 1,53213 58,76000 50,18000 54,98000 50,18000
05-09-2019 53,95000 55,30000 53,72000 54,15000 1,40400 1,44871 58,76000 50,18000 54,98000 50,18000
06-09-2019 53,99000 54,65000 52,90000 54,42000 1,42467 1,42707 58,76000 51,05000 54,98000 50,18000
09-09-2019 54,67000 55,70000 54,50000 55,41000 1,43600 1,41502 58,76000 51,88000 55,41000 50,18000
10-09-2019 55,62000 56,13000 54,97000 55,02000 1,44667 1,41760 58,76000 51,88000 55,41000 50,18000
11-09-2019 55,53000 55,76000 53,64000 53,83000 1,52600 1,49156 58,76000 51,88000 55,41000 50,18000
12-09-2019 54,31000 54,31000 52,38000 53,39000 1,58867 1,55293 58,76000 51,88000 55,41000 50,18000
13-09-2019 53,20000 53,70000 52,90000 53,00000 1,57467 1,53609 58,51000 51,88000 55,41000 50,18000
16-09-2019 55,18000 58,00000 55,18000 57,68000 1,78800 1,80302 58,51000 51,88000 57,68000 50,18000
17-09-2019 56,66000 57,36000 55,04000 55,49000 1,83600 1,82347 57,85000 51,88000 57,68000 50,18000
18-09-2019 55,13000 55,68000 54,64000 55,03000 1,79600 1,78293 57,68000 51,88000 57,68000 50,18000
19-09-2019 55,06000 56,03000 54,92000 55,34000 1,77533 1,75027 57,68000 51,88000 57,68000 50,18000
20-09-2019 55,79000 56,15000 55,21000 55,31000 1,78667 1,71964 57,68000 51,88000 57,68000 50,18000
23-09-2019 56,01000 56,01000 54,92000 55,92000 1,74000 1,74022 57,68000 51,88000 57,68000 50,18000
24-09-2019 55,29000 55,50000 54,21000 54,68000 1,71333 1,71000 57,68000 51,88000 57,68000 50,18000
25-09-2019 54,25000 54,25000 53,26000 54,11000 1,62667 1,66511 57,68000 51,98000 57,68000 50,18000
26-09-2019 54,14000 54,29000 53,42000 53,99000 1,57933 1,57622 57,68000 51,98000 57,68000 50,18000
27-09-2019 53,80000 54,11000 52,47000 53,56000 1,57200 1,58338 57,68000 51,98000 57,68000 50,18000
30-09-2019 53,76000 53,76000 52,03000 52,12000 1,60200 1,58253 57,68000 51,98000 57,68000 50,18000
01-10-2019 52,36000 52,77000 51,54000 51,81000 1,60667 1,57720 57,68000 51,81000 57,68000 50,18000
02-10-2019 52,29000 52,29000 50,62000 51,02000 1,57667 1,61089 57,68000 51,02000 57,68000 50,18000
03-10-2019 51,18000 51,18000 49,67000 50,97000 1,54867 1,57222 57,68000 50,97000 57,68000 50,18000
04-10-2019 51,18000 51,66000 50,76000 51,46000 1,55533 1,50542 57,68000 50,97000 57,68000 50,18000
07-10-2019 51,75000 52,29000 51,47000 51,63000 1,27733 1,50698 57,68000 50,97000 57,68000 50,18000
08-10-2019 51,84000 51,93000 50,79000 51,69000 1,19867 1,26818 57,68000 50,97000 57,68000 50,18000
09-10-2019 51,64000 52,49000 51,41000 51,72000 1,20133 1,19076 57,68000 50,97000 57,68000 50,18000
10-10-2019 51,56000 52,62000 51,02000 52,50000 1,23400 1,22791 57,68000 50,97000 57,68000 50,18000
11-10-2019 52,93000 54,05000 52,82000 53,88000 1,27467 1,25507 57,68000 50,97000 57,68000 50,97000
14-10-2019 53,61000 53,61000 52,35000 53,08000 1,28600 1,27369 57,68000 50,97000 57,68000 50,97000
15-10-2019 52,84000 53,12000 52,21000 52,27000 1,26067 1,26093 57,68000 50,97000 55,92000 50,97000
16-10-2019 52,51000 53,04000 52,03000 52,75000 1,26200 1,24396 57,68000 50,97000 55,92000 50,97000
17-10-2019 52,32000 53,12000 52,05000 53,08000 1,27533 1,24920 57,68000 50,97000 55,92000 50,97000
18-10-2019 52,98000 53,44000 52,44000 52,80000 1,23267 1,25698 57,68000 50,97000 55,92000 50,97000
21-10-2019 52,84000 53,04000 51,99000 52,70000 1,18733 1,22049 57,68000 50,97000 55,92000 50,97000
22-10-2019 52,58000 53,71000 52,43000 53,46000 1,19067 1,19351 57,68000 50,97000 54,68000 50,97000
23-10-2019 53,22000 54,86000 52,89000 54,77000 1,21067 1,24262 57,68000 50,97000 54,77000 50,97000
24-10-2019 54,57000 55,31000 54,42000 55,09000 1,16933 1,18929 57,68000 50,97000 55,09000 50,97000
25-10-2019 54,96000 55,60000 54,51000 55,55000 1,18200 1,16404 57,68000 50,97000 55,55000 50,97000
28-10-2019 55,65000 55,92000 54,79000 55,01000 1,20200 1,17853 57,68000 50,97000 55,55000 50,97000
29-10-2019 54,79000 55,17000 54,05000 54,89000 1,20067 1,19653 57,68000 50,97000 55,55000 50,97000
30-10-2019 54,72000 55,00000 53,79000 53,95000 1,20933 1,20129 57,68000 50,97000 55,55000 50,97000
31-10-2019 53,90000 54,42000 52,92000 53,31000 1,20267 1,22871 57,68000 50,97000 55,55000 50,97000
01-11-2019 53,32000 55,32000 53,26000 55,20000 1,23667 1,25982 57,68000 51,46000 55,55000 50,97000
04-11-2019 55,30000 56,09000 54,98000 55,45000 1,22667 1,22822 57,68000 51,63000 55,55000 50,97000
05-11-2019 55,45000 56,23000 55,28000 56,03000 1,22933 1,20822 57,68000 51,69000 56,03000 50,97000
06-11-2019 55,82000 56,47000 54,88000 54,96000 1,26800 1,25338 57,68000 51,72000 56,03000 50,97000
07-11-2019 54,91000 56,19000 54,91000 55,67000 1,28200 1,26880 57,68000 52,27000 56,03000 50,97000
08-11-2019 55,77000 56,09000 54,43000 55,99000 1,32600 1,30720 57,68000 52,27000 56,03000 50,97000
11-11-2019 55,89000 56,15000 55,12000 55,78000 1,32467 1,30627 57,68000 52,27000 56,03000 50,97000
12-11-2019 55,79000 56,41000 55,61000 55,84000 1,29267 1,28969 57,68000 52,27000 56,03000 50,97000
13-11-2019 55,72000 56,41000 55,29000 56,13000 1,23600 1,28116 57,68000 52,70000 56,13000 50,97000
14-11-2019 56,30000 56,62000 55,67000 55,78000 1,24000 1,21693 57,68000 52,70000 56,13000 50,97000
15-11-2019 55,86000 56,80000 55,41000 56,57000 1,26000 1,25000 57,68000 52,70000 56,57000 50,97000
18-11-2019 56,48000 56,76000 55,42000 55,88000 1,27400 1,26533 57,68000 52,70000 56,57000 50,97000
19-11-2019 55,74000 55,94000 54,12000 54,36000 1,32067 1,31040 56,57000 53,31000 56,57000 50,97000
20-11-2019 54,18000 56,13000 53,80000 55,84000 1,39533 1,38796 56,57000 53,31000 56,57000 50,97000
21-11-2019 55,70000 57,17000 55,39000 57,12000 1,41400 1,42098 57,12000 53,31000 57,12000 50,97000
22-11-2019 56,82000 57,25000 56,22000 56,57000 1,34533 1,38840 57,12000 53,31000 57,12000 50,97000
25-11-2019 56,65000 56,94000 56,14000 56,88000 1,32467 1,30898 57,12000 53,31000 57,12000 50,97000
26-11-2019 56,73000 57,44000 56,69000 57,32000 1,31133 1,28636 57,32000 53,31000 57,32000 50,97000
27-11-2019 57,22000 57,58000 56,54000 57,19000 1,27467 1,29324 57,32000 53,31000 57,32000 50,97000
29-11-2019 56,94000 57,30000 54,32000 54,45000 1,38800 1,38836 57,32000 53,31000 57,32000 50,97000
02-12-2019 54,91000 55,87000 54,85000 55,17000 1,37200 1,39013 57,32000 54,36000 57,32000 50,97000
03-12-2019 55,32000 55,86000 54,55000 55,19000 1,39067 1,36787 57,32000 54,36000 57,32000 50,97000
04-12-2019 55,45000 57,41000 55,36000 57,21000 1,48533 1,44596 57,32000 54,36000 57,32000 50,97000
05-12-2019 57,16000 57,75000 56,85000 57,26000 1,47067 1,44631 57,32000 54,36000 57,32000 50,97000
06-12-2019 57,07000 58,45000 56,60000 57,92000 1,53067 1,49596 57,92000 54,36000 57,92000 50,97000
09-12-2019 57,95000 58,02000 57,10000 57,88000 1,49933 1,48996 57,92000 54,36000 57,92000 51,46000
10-12-2019 57,65000 58,36000 57,49000 58,15000 1,46800 1,45738 58,15000 54,36000 58,15000 51,63000
11-12-2019 57,96000 58,07000 57,02000 57,58000 1,41667 1,44013 58,15000 54,36000 58,15000 51,69000
12-12-2019 57,68000 58,47000 57,64000 57,95000 1,32067 1,38156 58,15000 54,36000 58,15000 51,72000
13-12-2019 58,19000 59,17000 58,16000 58,80000 1,28333 1,31396 58,80000 54,36000 58,80000 52,27000
16-12-2019 58,56000 59,14000 58,52000 59,02000 1,25600 1,23911 59,02000 54,36000 59,02000 52,27000
17-12-2019 58,91000 59,68000 58,89000 59,60000 1,25533 1,22493 59,60000 54,36000 59,60000 52,27000
18-12-2019 59,34000 59,82000 59,12000 59,69000 1,25200 1,21831 59,69000 54,36000 59,69000 52,27000
19-12-2019 59,66000 60,21000 59,56000 59,97000 1,22600 1,21187 59,97000 54,45000 59,97000 52,70000
20-12-2019 59,96000 60,08000 59,25000 59,55000 1,08267 1,19960 59,97000 54,45000 59,97000 52,70000
23-12-2019 59,48000 59,88000 59,31000 59,68000 1,02600 1,04849 59,97000 54,45000 59,97000 52,70000
24-12-2019 59,72000 60,29000 59,68000 60,26000 0,97933 0,99827 60,26000 54,45000 60,26000 52,70000
26-12-2019 60,37000 60,82000 60,22000 60,73000 0,87133 0,95404 60,73000 54,45000 60,73000 53,31000
27-12-2019 60,71000 61,00000 60,39000 60,79000 0,85200 0,85391 60,79000 54,45000 60,79000 53,31000
30-12-2019 60,69000 61,33000 60,09000 60,66000 0,81133 0,87787 60,79000 54,45000 60,79000 53,31000
31-12-2019 60,64000 60,78000 59,72000 59,97000 0,82067 0,82791 60,79000 55,17000 60,79000 53,31000
02-01-2020 60,35000 60,43000 59,73000 60,24000 0,80933 0,81262 60,79000 55,19000 60,79000 53,31000
03-01-2020 60,22000 62,92000 60,22000 62,02000 0,91933 0,93538 62,02000 57,21000 62,02000 53,31000
06-01-2020 62,78000 63,51000 61,60000 62,23000 0,98733 0,98538 62,23000 57,26000 62,23000 53,31000
07-01-2020 61,92000 62,08000 61,26000 61,81000 0,96067 0,97618 62,23000 57,58000 62,23000 53,31000
08-01-2020 62,02000 64,39000 58,47000 58,92000 1,31400 1,29129 62,23000 57,58000 62,23000 54,36000
09-01-2020 59,30000 59,54000 58,14000 58,99000 1,35467 1,31973 62,23000 57,58000 62,23000 54,36000
10-01-2020 59,02000 59,16000 58,40000 58,63000 1,35867 1,31502 62,23000 57,58000 62,23000 54,36000
13-01-2020 58,27000 58,82000 57,67000 57,82000 1,39200 1,34476 62,23000 57,82000 62,23000 54,36000
14-01-2020 57,83000 58,47000 57,55000 58,02000 1,39800 1,36053 62,23000 57,82000 62,23000 54,36000
15-01-2020 58,00000 58,15000 57,24000 57,58000 1,42067 1,36547 62,23000 57,58000 62,23000 54,36000
16-01-2020 57,93000 58,54000 57,39000 58,21000 1,45667 1,40262 62,23000 57,58000 62,23000 54,36000
17-01-2020 58,40000 58,66000 58,06000 58,30000 1,45667 1,39956 62,23000 57,58000 62,23000 54,36000
21-01-2020 58,93000 59,37000 57,49000 58,16000 1,54133 1,48489 62,23000 57,58000 62,23000 54,36000
22-01-2020 58,07000 58,16000 56,00000 56,66000 1,60267 1,58258 62,23000 56,66000 62,23000 54,36000
23-01-2020 56,08000 56,31000 54,78000 55,54000 1,63400 1,59782 62,23000 55,54000 62,23000 54,36000
24-01-2020 55,70000 55,90000 53,82000 54,12000 1,72600 1,66373 62,23000 54,12000 62,23000 54,12000
27-01-2020 53,62000 53,64000 52,10000 53,13000 1,64867 1,71360 62,23000 53,13000 62,23000 53,13000
28-01-2020 52,79000 54,02000 52,72000 53,48000 1,60800 1,62542 62,23000 53,13000 62,23000 53,13000
29-01-2020 54,00000 54,32000 52,86000 53,42000 1,65067 1,59813 62,23000 53,13000 62,23000 53,13000
30-01-2020 53,17000 53,28000 51,80000 52,27000 1,35467 1,63929 62,23000 52,27000 62,23000 52,27000
31-01-2020 52,98000 53,43000 51,18000 51,77000 1,41133 1,41436 62,23000 51,77000 62,23000 51,77000
03-02-2020 51,40000 52,10000 50,17000 50,45000 1,48933 1,44591 62,23000 50,45000 62,23000 50,45000
04-02-2020 50,27000 51,83000 49,71000 50,01000 1,55400 1,53138 62,23000 50,01000 62,23000 50,01000
05-02-2020 49,85000 52,17000 49,85000 51,13000 1,64733 1,60507 62,23000 50,01000 61,81000 50,01000
06-02-2020 51,56000 52,52000 50,64000 51,37000 1,71200 1,66284 62,23000 50,01000 58,99000 50,01000
07-02-2020 51,56000 51,88000 50,57000 50,82000 1,72267 1,68520 62,23000 50,01000 58,99000 50,01000
10-02-2020 50,61000 50,99000 49,88000 50,03000 1,75667 1,68182 62,23000 50,01000 58,63000 50,01000
11-02-2020 50,08000 51,08000 50,07000 50,45000 1,70133 1,70956 62,23000 50,01000 58,30000 50,01000
12-02-2020 50,46000 52,19000 50,46000 51,68000 1,67333 1,70391 62,23000 50,01000 58,30000 50,01000
13-02-2020 52,23000 52,45000 51,11000 51,93000 1,66067 1,65111 62,23000 50,01000 58,30000 50,01000
14-02-2020 52,01000 52,79000 51,83000 52,60000 1,58600 1,61396 62,23000 50,01000 58,30000 50,01000
18-02-2020 52,75000 52,89000 51,48000 52,58000 1,57733 1,57427 62,23000 50,01000 58,30000 50,01000
19-02-2020 52,61000 54,07000 52,41000 53,74000 1,60133 1,58284 62,23000 50,01000 58,16000 50,01000
20-02-2020 53,88000 54,82000 53,68000 54,06000 1,58000 1,57058 62,23000 50,01000 56,66000 50,01000
21-02-2020 53,93000 54,02000 52,72000 53,50000 1,56800 1,56133 62,23000 50,01000 55,54000 50,01000
24-02-2020 52,79000 52,79000 50,61000 51,58000 1,56333 1,60880 62,23000 50,01000 54,12000 50,01000
25-02-2020 51,50000 52,15000 49,85000 50,06000 1,58800 1,61244 62,23000 50,01000 54,06000 50,01000
26-02-2020 50,22000 50,57000 48,44000 48,88000 1,58867 1,62413 62,23000 48,88000 54,06000 48,88000
27-02-2020 48,70000 48,90000 46,10000 47,29000 1,62067 1,66942 62,23000 47,29000 54,06000 47,29000
28-02-2020 46,68000 47,20000 44,07000 44,94000 1,70400 1,72129 62,23000 44,94000 54,06000 44,94000
02-03-2020 43,93000 47,71000 43,40000 46,92000 1,90400 1,87773 62,23000 44,94000 54,06000 44,94000
03-03-2020 47,98000 48,82000 46,64000 47,33000 1,97533 1,92240 62,23000 44,94000 54,06000 44,94000
04-03-2020 47,10000 48,56000 46,82000 46,95000 2,02133 1,95964 62,23000 44,94000 54,06000 44,94000
05-03-2020 47,38000 47,72000 45,82000 46,06000 2,03200 2,01324 62,23000 44,94000 54,06000 44,94000
06-03-2020 46,22000 46,53000 41,29000 41,51000 2,29200 2,24587 62,23000 41,51000 54,06000 41,51000
09-03-2020 32,87000 35,19000 27,83000 31,47000 2,71867 2,62987 62,23000 31,47000 54,06000 31,47000
10-03-2020 30,75000 35,35000 30,58000 34,73000 2,94267 2,85542 62,23000 31,47000 54,06000 31,47000
11-03-2020 35,00000 36,70000 32,97000 33,39000 3,08067 2,99516 62,23000 31,47000 54,06000 31,47000
12-03-2020 33,43000 34,05000 30,50000 31,98000 3,24133 3,11196 61,81000 31,47000 54,06000 31,47000
13-03-2020 31,35000 34,38000 30,80000 32,11000 3,39333 3,26391 58,99000 31,47000 54,06000 31,47000
16-03-2020 32,69000 33,80000 28,50000 29,00000 3,60133 3,52044 58,99000 29,00000 54,06000 29,00000
17-03-2020 28,99000 30,61000 27,06000 27,33000 3,68467 3,59791 58,63000 27,33000 54,06000 27,33000
18-03-2020 27,30000 27,60000 20,52000 20,83000 4,01467 3,91102 58,30000 20,83000 54,06000 20,83000
19-03-2020 22,82000 28,28000 21,77000 25,91000 4,32467 4,24369 58,30000 20,83000 54,06000 20,83000
20-03-2020 25,59000 28,49000 22,39000 22,63000 4,52267 4,44302 58,30000 20,83000 53,50000 20,83000
23-03-2020 22,52000 24,07000 20,80000 23,36000 4,45333 4,43916 58,30000 20,83000 51,58000 20,83000
24-03-2020 23,87000 25,16000 23,09000 24,01000 4,44600 4,29444 58,30000 20,83000 50,06000 20,83000
25-03-2020 24,37000 25,24000 22,91000 24,49000 4,48533 4,30493 58,16000 20,83000 48,88000 20,83000
26-03-2020 24,25000 24,65000 22,38000 22,60000 4,51000 4,33764 56,66000 20,83000 47,33000 20,83000
27-03-2020 23,29000 23,44000 20,88000 21,51000 4,33133 4,38000 55,54000 20,83000 47,33000 20,83000
30-03-2020 20,93000 20,93000 19,27000 20,09000 3,95133 4,15324 54,12000 20,09000 47,33000 20,09000
31-03-2020 20,23000 21,89000 20,01000 20,48000 3,75867 3,81324 54,06000 20,09000 47,33000 20,09000
02-04-2020 21,22000 27,39000 20,76000 25,32000 3,97067 3,96876 54,06000 20,09000 46,95000 20,09000
03-04-2020 24,81000 29,13000 23,52000 28,34000 4,10800 4,07996 54,06000 20,09000 46,06000 20,09000
06-04-2020 26,09000 28,24000 25,28000 26,08000 4,06667 4,03147 54,06000 20,09000 41,51000 20,09000
07-04-2020 26,34000 27,24000 23,54000 23,63000 3,96000 4,04222 54,06000 20,09000 34,73000 20,09000
08-04-2020 24,30000 26,45000 23,74000 25,09000 3,91133 3,88400 54,06000 20,09000 34,73000 20,09000
09-04-2020 26,28000 28,36000 22,57000 22,76000 3,82533 4,03658 54,06000 20,09000 33,39000 20,09000
13-04-2020 24,60000 24,71000 22,03000 22,41000 3,50733 3,74898 54,06000 20,09000 32,11000 20,09000
14-04-2020 22,36000 23,08000 19,95000 20,11000 3,30933 3,48218 54,06000 20,09000 32,11000 20,09000
15-04-2020 20,72000 20,89000 19,20000 19,87000 3,20400 3,20138 54,06000 19,87000 29,00000 19,87000
16-04-2020 20,15000 20,53000 19,42000 19,87000 3,14000 3,06440 54,06000 19,87000 28,34000 19,87000
17-04-2020 20,00000 20,22000 17,31000 18,27000 3,17867 3,12467 54,06000 18,27000 28,34000 18,27000
20-04-2020 17,73000 17,85000 -40,32000 -37,63000 6,90533 6,84476 54,06000 -37,63000 28,34000 -37,63000
21-04-2020 -14,00000 13,86000 -16,74000 10,01000 10,16733 9,87764 54,06000 -37,63000 28,34000 -37,63000